Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
8:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3