Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,642
7:14 PM $ 0.0413
+0.00%
$ 131.04 million $ 14,724
7:09 PM $ 0.0413
+0.00%
$ 131.04 million $ 14,718
7:04 PM $ 0.0413
+0.00%
$ 131.04 million $ 14,718
6:59 PM $ 0.0413
+0.00%
$ 131.04 million $ 14,718
6:54 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,718
6:49 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,724
6:44 PM $ 0.0413
+0.00%
$ 131.05 million $ 14,724
6:40 PM $ 0.0413
+0.00%
$ 131.05 million $ 14,607
6:39 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,607
6:34 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,607
6:29 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,607
6:24 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,607
6:19 PM $ 0.0413
+0.00%
$ 131.09 million $ 14,606
6:14 PM $ 0.0413
+0.00%
$ 131.12 million $ 14,606
6:09 PM $ 0.0413
+0.00%
$ 131.12 million $ 14,609
6:04 PM $ 0.0413
+0.00%
$ 131.12 million $ 14,609
5:59 PM $ 0.0413
+0.00%
$ 131.12 million $ 14,609
5:54 PM $ 0.0413
-0.01%
$ 131.12 million $ 14,572
5:49 PM $ 0.0413
+0.00%
$ 131.14 million $ 14,574
5:44 PM $ 0.0413
+0.00%
$ 131.16 million $ 14,574
5:39 PM $ 0.0413
+0.00%
$ 131.16 million $ 14,575
5:34 PM $ 0.0413
+0.00%
$ 131.17 million $ 14,575
5:29 PM $ 0.0413
+0.00%
$ 131.17 million $ 14,577
5:24 PM $ 0.0413
+0.00%
$ 131.21 million $ 14,577
5:19 PM $ 0.0413
+0.00%
$ 131.21 million $ 14,581
5:14 PM $ 0.0413
+0.00%
$ 131.18 million $ 14,581
5:09 PM $ 0.0413
+0.00%
$ 131.18 million $ 14,578
5:04 PM $ 0.0413
+0.00%
$ 131.18 million $ 14,578
4:59 PM $ 0.0413
+0.00%
$ 131.18 million $ 14,578
4:54 PM $ 0.0413
+0.00%
$ 131.19 million $ 14,578
4:49 PM $ 0.0413
+0.00%
$ 131.19 million $ 14,579
4:44 PM $ 0.0413
+0.00%
$ 131.18 million $ 14,579
4:39 PM $ 0.0413
+0.00%
$ 131.18 million $ 14,577
4:34 PM $ 0.0413
+0.00%
$ 131.17 million $ 14,577
4:30 PM $ 0.0413
+0.00%
$ 131.17 million $ 14,575
4:29 PM $ 0.0413
+0.00%
$ 131.2 million $ 14,446
4:24 PM $ 0.0413
+0.00%
$ 131.27 million $ 14,446
4:19 PM $ 0.0413
+0.00%
$ 131.27 million $ 14,453
4:17 PM $ 0.0414
+0.00%
$ 131.27 million $ 14,453
4:14 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,226
4:09 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,226
4:04 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,226
3:59 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,226
3:54 PM $ 0.0414
+0.00%
$ 131.38 million $ 14,226
3:49 PM $ 0.0414
+0.00%
$ 131.38 million $ 14,235
3:44 PM $ 0.0414
+0.00%
$ 131.31 million $ 14,235
3:39 PM $ 0.0414
+0.00%
$ 131.31 million $ 14,227
3:34 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,227
3:32 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,225