Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
2:59 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:54 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:49 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:44 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:39 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:34 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:29 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:24 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
2:19 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
2:14 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
2:09 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
2:04 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:59 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:54 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:49 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:44 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:39 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:36 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:34 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:29 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:24 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:19 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:17 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:14 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
1:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
1:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:59 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:54 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:49 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:44 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:39 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:34 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:29 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:24 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:19 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:14 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:59 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:54 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:49 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:44 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:39 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:34 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:29 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:24 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:19 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
11:14 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143