Fantom Historical Data

FTM Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.796
+21.72%
$1.1 billion $369.68 million
May 4, 2021 $0.655
-9.16%
$901.53 million $297.19 million
May 3, 2021 $0.721
-5.35%
$992.48 million $249.26 million
May 2, 2021 $0.761
-5.50%
$1.05 billion $303.06 million
May 1, 2021 $0.804
+7.67%
$1.11 billion $437.97 million
Apr 30, 2021 $0.747
+27.68%
$1.03 billion $570.58 million
Apr 29, 2021 $0.586
-1.36%
$806.6 million $592.47 million
Apr 28, 2021 $0.594
+13.10%
$817.49 million $396.62 million
Apr 27, 2021 $0.524
+36.05%
$722.34 million $243.18 million
Apr 26, 2021 $0.385
+25.21%
$530.71 million $140.28 million
Apr 25, 2021 $0.307
+10.31%
$423.19 million $49.75 million
Apr 24, 2021 $0.279
-11.61%
$383.65 million $49.63 million
Apr 23, 2021 $0.315
-5.99%
$433.76 million $97.61 million
Apr 22, 2021 $0.335
-10.54%
$461.82 million $78.48 million
Apr 21, 2021 $0.375
-7.39%
$516.25 million $60.17 million
Apr 20, 2021 $0.405
+0.61%
$557.44 million $78.76 million
Apr 19, 2021 $0.402
-5.61%
$554.1 million $118.21 million
Apr 18, 2021 $0.426
-15.09%
$586.58 million $205.65 million
Apr 17, 2021 $0.502
+9.68%
$691.04 million $366.47 million
Apr 16, 2021 $0.457
+2.02%
$629.95 million $87.36 million
Apr 15, 2021 $0.448
+6.20%
$617.56 million $88.49 million
Apr 14, 2021 $0.422
+0.48%
$581.48 million $78.17 million
Apr 13, 2021 $0.42
-2.43%
$578.73 million $66.09 million
Apr 12, 2021 $0.431
-6.41%
$593.27 million $67.61 million
Apr 11, 2021 $0.46
+4.33%
$633.88 million $66.75 million
Apr 10, 2021 $0.441
-3.07%
$607.46 million $78.4 million
Apr 9, 2021 $0.455
+3.71%
$626.71 million $89.69 million
Apr 8, 2021 $0.439
+5.07%
$604.18 million $97.63 million
Apr 7, 2021 $0.418
-9.80%
$575.27 million $145.77 million
Apr 6, 2021 $0.463
-3.38%
$638.06 million $311.97 million
Apr 5, 2021 $0.479
+16.89%
$660.05 million $181.4 million
Apr 4, 2021 $0.41
+5.21%
$564.64 million $61.82 million
Apr 3, 2021 $0.39
-8.79%
$536.83 million $74.23 million
Apr 2, 2021 $0.427
-3.72%
$588.42 million $87.56 million
Apr 1, 2021 $0.444
+4.86%
$611.32 million $105.12 million
Mar 30, 2021 $0.431
-0.49%
$592.95 million $141.23 million
Mar 29, 2021 $0.433
+10.11%
$595.94 million $106.75 million
Mar 28, 2021 $0.393
+9.29%
$541.09 million $110.54 million
Mar 27, 2021 $0.359
-2.20%
$495.09 million $53.05 million
Mar 26, 2021 $0.368
+12.50%
$506.24 million $71.6 million
Mar 25, 2021 $0.327
-4.56%
$450.04 million $76.95 million
Mar 24, 2021 $0.342
-10.83%
$471.66 million $79.52 million
Mar 23, 2021 $0.384
-3.33%
$529.2 million $73.16 million
Mar 22, 2021 $0.398
-6.81%
$547.55 million $104.7 million
Mar 21, 2021 $0.427
-0.61%
$587.53 million $81.67 million
Mar 20, 2021 $0.429
+3.56%
$591.28 million $128.5 million
Mar 19, 2021 $0.414
+3.95%
$570.88 million $78.44 million
Mar 18, 2021 $0.399
-6.62%
$549.43 million $137.65 million
Mar 17, 2021 $0.428
+12.10%
$589.4 million $201.94 million
Mar 16, 2021 $0.382
+3.45%
$525.57 million $139.81 million