Fantom Historical Data

FTM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.026
+3.15%
$ 35.81 million $ 12.68 million
Oct 16, 2020 $ 0.0252
-15.65%
$ 34.72 million $ 11.97 million
Oct 15, 2020 $ 0.0299
+3.28%
$ 41.15 million $ 19.52 million
Oct 14, 2020 $ 0.0289
-7.01%
$ 39.85 million $ 13.63 million
Oct 13, 2020 $ 0.0311
-2.12%
$ 42.85 million $ 7.2 million
Oct 12, 2020 $ 0.0318
-2.65%
$ 43.79 million $ 15.68 million
Oct 11, 2020 $ 0.0327
+4.79%
$ 45.01 million $ 10.97 million
Oct 10, 2020 $ 0.0312
-1.10%
$ 42.95 million $ 15.59 million
Oct 9, 2020 $ 0.0315
+8.46%
$ 43.43 million $ 21.65 million
Oct 8, 2020 $ 0.0291
+7.53%
$ 40.02 million $ 11.49 million
Oct 7, 2020 $ 0.027
+4.46%
$ 37.2 million $ 16 million
Oct 6, 2020 $ 0.0259
-14.38%
$ 35.62 million $ 16.76 million
Oct 5, 2020 $ 0.0302
-5.43%
$ 41.6 million $ 10.98 million
Oct 4, 2020 $ 0.0319
+2.81%
$ 43.98 million $ 11.26 million
Oct 3, 2020 $ 0.0311
-6.60%
$ 42.81 million $ 15.54 million
Oct 2, 2020 $ 0.0333
-9.92%
$ 45.84 million $ 24.29 million
Oct 1, 2020 $ 0.0369
-4.87%
$ 50.85 million $ 21.23 million
Sep 30, 2020 $ 0.0388
-0.68%
$ 53.42 million $ 14.39 million
Sep 29, 2020 $ 0.0391
-0.55%
$ 53.79 million $ 16.35 million
Sep 28, 2020 $ 0.0393
-1.01%
$ 54.12 million $ 24.16 million
Sep 27, 2020 $ 0.0397
-1.25%
$ 54.66 million $ 16.02 million
Sep 26, 2020 $ 0.0402
-3.80%
$ 55.38 million $ 19.36 million
Sep 25, 2020 $ 0.0418
+5.67%
$ 57.57 million $ 25.19 million
Sep 24, 2020 $ 0.0396
+11.43%
$ 54.48 million $ 29.12 million
Sep 23, 2020 $ 0.0355
-20.55%
$ 48.89 million $ 37.26 million
Sep 22, 2020 $ 0.0447
+19.91%
$ 61.54 million $ 47.7 million
Sep 21, 2020 $ 0.0373
+7.96%
$ 51.32 million $ 55.63 million
Sep 20, 2020 $ 0.0345
-13.98%
$ 47.54 million $ 26.63 million
Sep 19, 2020 $ 0.0401
+5.81%
$ 55.27 million $ 82.63 million
Sep 18, 2020 $ 0.0379
+40.44%
$ 52.15 million $ 56.71 million
Sep 17, 2020 $ 0.027
+0.01%
$ 37.12 million $ 8.99 million
Sep 16, 2020 $ 0.027
+0.69%
$ 37.13 million $ 7.78 million
Sep 15, 2020 $ 0.0268
-9.05%
$ 36.88 million $ 15.07 million
Sep 14, 2020 $ 0.0294
+10.18%
$ 40.54 million $ 12.46 million
Sep 13, 2020 $ 0.0267
-11.12%
$ 36.78 million $ 12.38 million
Sep 12, 2020 $ 0.03
-2.76%
$ 41.37 million $ 8.83 million
Sep 11, 2020 $ 0.0309
-5.10%
$ 42.53 million $ 11.08 million
Sep 10, 2020 $ 0.0325
+5.81%
$ 44.79 million $ 14.74 million
Sep 9, 2020 $ 0.0307
+3.48%
$ 42.33 million $ 18.32 million
Sep 8, 2020 $ 0.0297
-7.97%
$ 40.91 million $ 17.3 million
Sep 7, 2020 $ 0.0322
-4.03%
$ 44.4 million $ 22.01 million
Sep 6, 2020 $ 0.0336
+9.81%
$ 46.29 million $ 36.57 million
Sep 5, 2020 $ 0.0306
-31.46%
$ 42.09 million $ 29.16 million
Sep 4, 2020 $ 0.0446
+8.83%
$ 61.42 million $ 33.84 million
Sep 3, 2020 $ 0.041
-25.39%
$ 56.51 million $ 44.34 million
Sep 2, 2020 $ 0.055
+38.27%
$ 75.8 million $ 122.93 million
Sep 1, 2020 $ 0.0398
+1.22%
$ 54.75 million $ 33.62 million
Aug 31, 2020 $ 0.0393
+10.86%
$ 54.11 million $ 89.97 million
Aug 30, 2020 $ 0.0354
+32.76%
$ 48.78 million $ 30.04 million
Aug 29, 2020 $ 0.0267
-3.73%
$ 36.76 million $ 6.71 million