Fantom Historical Data

FTM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.369
-6.22%
$507.59 million $157.16 million
Mar 14, 2021 $0.394
-3.22%
$542.49 million $137.21 million
Mar 13, 2021 $0.407
+3.95%
$560.71 million $223.82 million
Mar 12, 2021 $0.391
-11.44%
$539.11 million $371.24 million
Mar 11, 2021 $0.442
-3.22%
$609.12 million $228.48 million
Mar 10, 2021 $0.458
-13.45%
$630.14 million $292.63 million
Mar 9, 2021 $0.529
+17.17%
$728 million $401.19 million
Mar 8, 2021 $0.451
+0.93%
$621.15 million $232.9 million
Mar 7, 2021 $0.448
+1.05%
$616.53 million $191.64 million
Mar 6, 2021 $0.443
-3.85%
$610.07 million $168.92 million
Mar 5, 2021 $0.461
-0.25%
$634.74 million $277.06 million
Mar 4, 2021 $0.462
-11.91%
$636.63 million $375.39 million
Mar 3, 2021 $0.525
+0.74%
$723.48 million $407.71 million
Mar 2, 2021 $0.521
-11.04%
$717.14 million $555.98 million
Mar 1, 2021 $0.586
+39.46%
$806.54 million $1.25 billion
Feb 28, 2021 $0.419
-11.26%
$577.28 million $528.11 million
Feb 27, 2021 $0.473
-8.79%
$652.01 million $814.14 million
Feb 26, 2021 $0.518
-14.29%
$713.06 million $1.25 billion
Feb 25, 2021 $0.61
-6.94%
$840.71 million $2.38 billion
Feb 24, 2021 $0.656
+49.02%
$903.68 million $1.04 billion
Feb 23, 2021 $0.439
-3.99%
$604.7 million $1.14 billion
Feb 22, 2021 $0.456
+31.45%
$627.88 million $926.02 million
Feb 21, 2021 $0.346
+47.24%
$476.74 million $569.15 million
Feb 20, 2021 $0.235
-3.87%
$323.15 million $299.74 million
Feb 19, 2021 $0.244
+15.84%
$336.43 million $146.19 million
Feb 18, 2021 $0.211
+26.56%
$290.34 million $239.38 million
Feb 17, 2021 $0.167
-3.55%
$229.39 million $81.71 million
Feb 16, 2021 $0.173
-0.12%
$237.98 million $106.77 million
Feb 15, 2021 $0.173
+1.63%
$238.44 million $173.99 million
Feb 14, 2021 $0.171
-6.05%
$234.83 million $95.31 million
Feb 13, 2021 $0.181
-2.47%
$249.74 million $166.09 million
Feb 12, 2021 $0.186
+3.40%
$256.22 million $319.32 million
Feb 11, 2021 $0.18
+29.77%
$247.93 million $311.74 million
Feb 10, 2021 $0.139
-6.54%
$191.1 million $149.98 million
Feb 9, 2021 $0.148
+0.67%
$204.45 million $152.21 million
Feb 8, 2021 $0.147
+11.06%
$202.9 million $144.27 million
Feb 7, 2021 $0.133
-5.92%
$182.61 million $122.39 million
Feb 6, 2021 $0.141
-12.14%
$194.09 million $175.81 million
Feb 5, 2021 $0.16
+19.10%
$220.85 million $185.12 million
Feb 4, 2021 $0.135
+3.20%
$185.43 million $208.15 million
Feb 3, 2021 $0.131
+4.18%
$179.84 million $360.64 million
Feb 2, 2021 $0.125
+17.38%
$172.68 million $282.19 million
Feb 1, 2021 $0.107
-13.41%
$147.17 million $143.34 million
Jan 30, 2021 $0.132
+2.22%
$181.35 million $444.32 million
Jan 29, 2021 $0.129
+8.35%
$177.82 million $1.19 billion
Jan 28, 2021 $0.119
+43.88%
$164.09 million $346.21 million
Jan 27, 2021 $0.083
+13.91%
$114.38 million $212.97 million
Jan 26, 2021 $0.0733
+39.71%
$100.97 million $98.29 million
Jan 24, 2021 $0.056
+37.42%
$77.13 million $195.22 million
Jan 23, 2021 $0.0407
+50.68%
$56.01 million $78.94 million