Fantom Historical Data

FTM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0341
+0.00%
$108.17 million $1,022
Jun 11, 11 AM $0.0341
-4.83%
$108.17 million $1,022
Jun 11, 10 AM $0.0358
+0.00%
$113.66 million $347
Jun 11, 9 AM $0.0358
+0.00%
$113.66 million $1,785
Jun 11, 8 AM $0.0358
+7.81%
$113.66 million $1,785
Jun 11, 7 AM $0.0332
-0.39%
$105.42 million $3,449
Jun 11, 6 AM $0.0333
-1.47%
$105.83 million $3,601
Jun 11, 5 AM $0.0338
-4.42%
$107.42 million $2,202
Jun 11, 4 AM $0.0354
+0.04%
$112.38 million $347
Jun 11, 3 AM $0.0354
-0.02%
$112.33 million $347
Jun 11, 2 AM $0.0354
+0.02%
$112.36 million $347
Jun 11, 1 AM $0.0354
-0.01%
$112.33 million $347
Jun 11, 12 AM $0.0354
-0.01%
$112.35 million $347
Jun 10, 11 PM $0.0354
+0.00%
$112.36 million $347
Jun 10, 10 PM $0.0354
-0.03%
$112.35 million $347
Jun 10, 9 PM $0.0354
+0.03%
$112.39 million $347
Jun 10, 8 PM $0.0354
+0.00%
$112.36 million $347
Jun 10, 7 PM $0.0354
-0.29%
$112.35 million $353
Jun 10, 6 PM $0.0355
+0.04%
$112.67 million $459
Jun 10, 5 PM $0.0355
+6.44%
$112.63 million $2,516
Jun 10, 4 PM $0.0333
-2.55%
$105.82 million $3,600
Jun 10, 3 PM $0.0342
+2.00%
$108.59 million $3,540
Jun 10, 2 PM $0.0335
-0.53%
$106.47 million $3,763
Jun 10, 1 PM $0.0337
-2.50%
$107.03 million $3,934
Jun 10, 12 PM $0.0346
+0.67%
$109.78 million $2,007
Jun 10, 11 AM $0.0343
-3.41%
$109.05 million $1,770
Jun 10, 10 AM $0.0356
+0.01%
$112.9 million $606
Jun 10, 9 AM $0.0342
+0.03%
$108.66 million $1,742
Jun 10, 8 AM $0.0342
-3.79%
$108.63 million $1,741
Jun 10, 7 AM $0.0356
-0.01%
$112.9 million $606
Jun 10, 6 AM $0.0356
+0.10%
$112.92 million $606
Jun 10, 5 AM $0.0355
-0.75%
$112.8 million $629
Jun 10, 4 AM $0.0358
+0.02%
$113.66 million $487
Jun 10, 3 AM $0.0358
-0.02%
$113.64 million $487
Jun 10, 2 AM $0.0358
+0.02%
$113.66 million $487
Jun 10, 1 AM $0.0358
-0.04%
$113.64 million $487
Jun 10, 12 AM $0.0358
+0.02%
$113.69 million $487
Jun 9, 11 PM $0.0358
-0.01%
$113.67 million $487
Jun 9, 10 PM $0.0358
+0.02%
$113.68 million $487
Jun 9, 9 PM $0.0358
-0.01%
$113.66 million $487
Jun 9, 8 PM $0.0358
+0.04%
$113.68 million $487
Jun 9, 7 PM $0.0358
-0.04%
$113.63 million $487
Jun 9, 6 PM $0.0358
+0.04%
$113.68 million $390
Jun 9, 5 PM $0.0358
-0.01%
$113.64 million $390
Jun 9, 4 PM $0.0358
-0.03%
$113.65 million $1,435
Jun 9, 3 PM $0.0358
+6.86%
$113.68 million $1,435
Jun 9, 2 PM $0.0335
+4.67%
$106.38 million $1,070
Jun 9, 1 PM $0.032
-7.62%
$101.63 million $1,070
Jun 9, 12 PM $0.0347
-0.18%
$110.02 million $1,070
Jun 9, 11 AM $0.0347
+0.02%
$110.21 million $1,045