Fantom Historical Data

FTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.027
+2.41%
$37.18 million $14.01 million
Jan 21, 2021 $0.0264
-8.03%
$36.32 million $17.2 million
Jan 20, 2021 $0.0287
+1.19%
$39.49 million $13.74 million
Jan 19, 2021 $0.0283
-4.37%
$39.04 million $12.74 million
Jan 18, 2021 $0.0296
-0.85%
$40.82 million $15.97 million
Jan 17, 2021 $0.0299
+4.37%
$41.16 million $18.9 million
Jan 16, 2021 $0.0286
+9.08%
$39.45 million $23.37 million
Jan 15, 2021 $0.0263
+7.20%
$36.19 million $20.02 million
Jan 14, 2021 $0.0245
+2.38%
$33.73 million $8.21 million
Jan 13, 2021 $0.0239
+9.70%
$32.94 million $12.25 million
Jan 12, 2021 $0.0218
-1.59%
$30.05 million $13.94 million
Jan 11, 2021 $0.0222
-12.32%
$30.54 million $22.39 million
Jan 10, 2021 $0.0253
-7.78%
$34.84 million $21.67 million
Jan 9, 2021 $0.0274
+3.79%
$37.79 million $18.33 million
Jan 8, 2021 $0.0264
+10.94%
$36.42 million $22.74 million
Jan 7, 2021 $0.0238
-2.10%
$32.83 million $27.59 million
Jan 6, 2021 $0.0243
+18.47%
$33.52 million $18.08 million
Jan 5, 2021 $0.0206
+0.85%
$28.33 million $18.19 million
Jan 4, 2021 $0.019
+2.11%
$26.23 million $15.69 million
Jan 3, 2021 $0.0186
+13.53%
$25.67 million $15.18 million
Jan 2, 2021 $0.0164
-4.51%
$22.6 million $7.09 million
Jan 1, 2021 $0.0172
+1.53%
$23.63 million $7.51 million
Dec 31, 2020 $0.0169
+1.80%
$23.27 million $6.45 million
Dec 30, 2020 $0.0166
+2.55%
$22.86 million $7.48 million
Dec 29, 2020 $0.0163
-0.05%
$22.47 million $8.63 million
Dec 28, 2020 $0.0174
+1.40%
$24.03 million $8.27 million
Dec 27, 2020 $0.0168
+0.07%
$23.1 million $7.86 million
Dec 26, 2020 $0.0166
-3.49%
$22.91 million $6.51 million
Dec 25, 2020 $0.0175
-0.31%
$24.15 million $5.89 million
Dec 24, 2020 $0.0176
+10.15%
$24.19 million $7.18 million
Dec 23, 2020 $0.0163
-15.37%
$22.43 million $9.52 million
Dec 22, 2020 $0.0189
+0.46%
$26.06 million $6.54 million
Dec 21, 2020 $0.0191
-10.22%
$26.24 million $10.36 million
Dec 20, 2020 $0.0209
+2.68%
$28.77 million $12.89 million
Dec 19, 2020 $0.0208
+2.99%
$28.61 million $6.15 million
Dec 18, 2020 $0.0202
+0.44%
$27.83 million $7.59 million
Dec 17, 2020 $0.0196
-6.95%
$26.97 million $13.01 million
Dec 16, 2020 $0.0208
+1.54%
$28.68 million $7.02 million
Dec 15, 2020 $0.0213
-0.02%
$29.27 million $5.22 million
Dec 14, 2020 $0.021
+7.84%
$28.94 million $7.16 million
Dec 13, 2020 $0.0204
-1.21%
$28.14 million $6 million
Dec 12, 2020 $0.0191
-0.43%
$26.28 million $3.78 million
Dec 11, 2020 $0.0184
-3.98%
$25.36 million $7.37 million
Dec 10, 2020 $0.02
+2.56%
$27.51 million $16.56 million
Dec 9, 2020 $0.0196
+5.09%
$27.01 million $12.07 million
Dec 8, 2020 $0.019
-11.91%
$26.23 million $9.62 million
Dec 7, 2020 $0.0217
-0.83%
$29.85 million $6.06 million
Dec 6, 2020 $0.0219
-2.70%
$30.09 million $5.49 million
Dec 5, 2020 $0.0224
+5.81%
$30.89 million $6.58 million
Dec 4, 2020 $0.021
-8.35%
$28.87 million $9 million