Fantom Historical Data

FTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0872
+0.10%
$ 276.83 million $ 5,845
Jan 17, 5 PM $ 0.0871
-6.67%
$ 276.56 million $ 14,496
Jan 17, 4 PM $ 0.0933
+0.13%
$ 296.31 million $ 424
Jan 17, 3 PM $ 0.0932
+0.00%
$ 295.93 million $ 426
Jan 17, 2 PM $ 0.0932
+0.00%
$ 295.92 million $ 1,575
Jan 17, 1 PM $ 0.0932
-0.02%
$ 295.91 million $ 1,575
Jan 17, 12 PM $ 0.0932
+0.00%
$ 295.96 million $ 1,575
Jan 17, 11 AM $ 0.0932
+0.00%
$ 295.96 million $ 1,574
Jan 17, 10 AM $ 0.0932
+0.00%
$ 295.95 million $ 1,571
Jan 17, 9 AM $ 0.0932
-0.01%
$ 295.95 million $ 1,752
Jan 17, 8 AM $ 0.0932
+0.00%
$ 295.98 million $ 1,752
Jan 17, 7 AM $ 0.0932
+0.00%
$ 295.99 million $ 1,752
Jan 17, 6 AM $ 0.0932
+0.01%
$ 295.98 million $ 1,765
Jan 17, 5 AM $ 0.0932
-0.01%
$ 295.96 million $ 1,765
Jan 17, 4 AM $ 0.0932
-0.02%
$ 295.97 million $ 1,765
Jan 17, 3 AM $ 0.0932
+0.02%
$ 296.03 million $ 1,765
Jan 17, 2 AM $ 0.0932
+0.00%
$ 295.96 million $ 3,702
Jan 17, 1 AM $ 0.0932
+0.00%
$ 295.95 million $ 3,721
Jan 17, 12 AM $ 0.0932
-0.05%
$ 295.94 million $ 3,734
Jan 16, 11 PM $ 0.0847
+0.26%
$ 268.83 million $ 20,092
Jan 16, 10 PM $ 0.0844
+0.04%
$ 268.12 million $ 19,921
Jan 16, 9 PM $ 0.0844
+0.09%
$ 268.01 million $ 19,924
Jan 16, 8 PM $ 0.0843
+4.79%
$ 267.77 million $ 19,414
Jan 16, 7 PM $ 0.0805
-5.05%
$ 255.52 million $ 26,939
Jan 16, 6 PM $ 0.0848
-0.99%
$ 269.1 million $ 20,074
Jan 16, 5 PM $ 0.0856
-2.09%
$ 271.78 million $ 6,300
Jan 16, 4 PM $ 0.0874
+2.56%
$ 277.6 million $ 2,569
Jan 16, 3 PM $ 0.0856
-0.28%
$ 271.83 million $ 24,959
Jan 16, 2 PM $ 0.0859
+3.71%
$ 272.61 million $ 22,243
Jan 16, 1 PM $ 0.0828
-4.28%
$ 262.87 million $ 23,339
Jan 16, 12 PM $ 0.0865
+0.42%
$ 274.62 million $ 23,292
Jan 16, 11 AM $ 0.0861
+4.79%
$ 273.47 million $ 21,993
Jan 16, 10 AM $ 0.0822
+0.03%
$ 260.98 million $ 22,815
Jan 16, 9 AM $ 0.0822
+2.80%
$ 260.9 million $ 23,238
Jan 16, 8 AM $ 0.0799
+1.18%
$ 253.79 million $ 2,595
Jan 16, 7 AM $ 0.079
+0.00%
$ 250.82 million $ 2,488
Jan 16, 6 AM $ 0.079
-0.78%
$ 250.82 million $ 2,488
Jan 16, 5 AM $ 0.0796
-1.79%
$ 252.79 million $ 2,488
Jan 16, 4 AM $ 0.0811
-0.18%
$ 257.39 million $ 18,935
Jan 16, 3 AM $ 0.0812
+0.41%
$ 257.86 million $ 24,300
Jan 16, 2 AM $ 0.0809
+0.24%
$ 256.8 million $ 35,583
Jan 16, 1 AM $ 0.0807
+0.01%
$ 256.18 million $ 35,570
Jan 16, 12 AM $ 0.0807
-1.89%
$ 256.16 million $ 35,640
Jan 15, 11 PM $ 0.0822
-0.73%
$ 261.1 million $ 34,702
Jan 15, 10 PM $ 0.0828
-0.32%
$ 263.03 million $ 34,463
Jan 15, 9 PM $ 0.0831
+0.03%
$ 263.92 million $ 34,427
Jan 15, 8 PM $ 0.0831
-1.37%
$ 263.71 million $ 34,633
Jan 15, 7 PM $ 0.0838
+1.11%
$ 265.93 million $ 35,062
Jan 15, 6 PM $ 0.0829
-3.74%
$ 263.07 million $ 34,711
Jan 15, 5 PM $ 0.0861
-0.04%
$ 273.23 million $ 19,303