Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0288
-0.04%
$91.31 million $2,223
Jul 31, 9 AM $0.0288
-0.06%
$91.33 million $2,223
Jul 31, 8 AM $0.0288
-80.82%
$91.33 million $3,073
Jul 31, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 30, 10 PM $0.15
+350.47%
$476.25 million $3
Jul 30, 9 PM $0.0333
-0.01%
$105.72 million $1,232
Jul 30, 8 PM $0.0333
-0.04%
$105.73 million $1,232
Jul 30, 7 PM $0.0333
+0.00%
$105.77 million $1,233
Jul 30, 6 PM $0.0333
+0.07%
$105.78 million $1,300
Jul 30, 5 PM $0.0333
-0.01%
$105.7 million $1,299
Jul 30, 4 PM $0.0333
+0.02%
$105.71 million $1,270
Jul 30, 3 PM $0.0333
+9.12%
$105.68 million $1,241
Jul 30, 2 PM $0.0305
-1.73%
$96.86 million $1,109
Jul 30, 1 PM $0.031
+4.03%
$98.56 million $1,004
Jul 30, 12 PM $0.0298
+0.09%
$94.74 million $1,061
Jul 30, 11 AM $0.0298
-0.11%
$94.66 million $1,060
Jul 30, 10 AM $0.0298
+1.72%
$94.76 million $1,061
Jul 30, 9 AM $0.0293
-1.48%
$93.16 million $1,993
Jul 30, 8 AM $0.0298
-80.14%
$94.56 million $179
Jul 30, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 11 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 10 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 9 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 8 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 7 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 6 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 5 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 4 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 3 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 2 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 1 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 12 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 9 AM $0.15
+0.00%
$476.25 million $3