Fantom Historical Data

FTM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.0228
+0.86%
$31.46 million $14.39 million
Dec 2, 2020 $0.0226
+8.08%
$31.12 million $8.84 million
Dec 1, 2020 $0.0205
-6.38%
$28.2 million $13.31 million
Nov 30, 2020 $0.0201
+3.91%
$27.67 million $7.94 million
Nov 29, 2020 $0.0193
-0.14%
$26.61 million $4.62 million
Nov 28, 2020 $0.0193
+7.46%
$26.64 million $10.45 million
Nov 27, 2020 $0.018
-1.49%
$24.77 million $8 million
Nov 26, 2020 $0.0182
-19.55%
$25.13 million $22.61 million
Nov 25, 2020 $0.0227
-3.29%
$31.26 million $24.77 million
Nov 24, 2020 $0.0235
+5.91%
$32.32 million $29 million
Nov 23, 2020 $0.0221
+17.81%
$30.5 million $19.36 million
Nov 22, 2020 $0.0188
-6.10%
$25.9 million $10.48 million
Nov 21, 2020 $0.02
+8.36%
$27.59 million $12.64 million
Nov 20, 2020 $0.0185
+2.45%
$25.46 million $7.39 million
Nov 19, 2020 $0.018
+3.99%
$24.85 million $16.28 million
Nov 18, 2020 $0.0174
-10.73%
$23.91 million $9.59 million
Nov 17, 2020 $0.0195
+1.12%
$26.8 million $13.03 million
Nov 16, 2020 $0.0192
+8.98%
$26.5 million $11.04 million
Nov 15, 2020 $0.0177
-1.74%
$24.32 million $8.04 million
Nov 14, 2020 $0.018
-3.47%
$24.75 million $8.44 million
Nov 13, 2020 $0.0186
+6.18%
$25.64 million $10.49 million
Nov 12, 2020 $0.0175
-11.27%
$24.15 million $13.56 million
Nov 11, 2020 $0.0198
-5.12%
$27.21 million $17.93 million
Nov 10, 2020 $0.0208
+14.96%
$28.68 million $13.69 million
Nov 9, 2020 $0.0181
-5.89%
$24.96 million $9.6 million
Nov 8, 2020 $0.0193
+7.30%
$26.52 million $14.74 million
Nov 7, 2020 $0.0179
+0.07%
$24.71 million $24.83 million
Nov 6, 2020 $0.0179
+24.45%
$24.68 million $16.52 million
Nov 5, 2020 $0.0144
+4.06%
$19.83 million $9.75 million
Nov 4, 2020 $0.0138
-9.11%
$19.05 million $10.99 million
Nov 3, 2020 $0.0152
-4.58%
$20.96 million $10.44 million
Nov 2, 2020 $0.0159
-1.08%
$21.94 million $10.93 million
Nov 1, 2020 $0.0161
-3.59%
$22.17 million $7.33 million
Oct 31, 2020 $0.0167
-2.24%
$23 million $13.81 million
Oct 30, 2020 $0.0171
+1.93%
$23.52 million $14.79 million
Oct 29, 2020 $0.0168
-11.33%
$23.07 million $11.59 million
Oct 28, 2020 $0.0189
-12.64%
$26.02 million $17.47 million
Oct 27, 2020 $0.0217
-1.21%
$29.82 million $12.69 million
Oct 26, 2020 $0.0219
-9.05%
$30.22 million $8.22 million
Oct 25, 2020 $0.0241
-6.76%
$33.23 million $7.26 million
Oct 24, 2020 $0.0259
+5.92%
$35.62 million $10.38 million
Oct 23, 2020 $0.0244
-2.54%
$33.64 million $7.93 million
Oct 22, 2020 $0.025
+5.53%
$34.48 million $15.37 million
Oct 21, 2020 $0.0237
+4.28%
$32.68 million $9.75 million
Oct 20, 2020 $0.0228
-9.45%
$31.34 million $14.06 million
Oct 19, 2020 $0.0251
-4.01%
$34.61 million $6.25 million
Oct 18, 2020 $0.0262
+0.69%
$36.05 million $7.4 million
Oct 17, 2020 $0.026
+3.15%
$35.81 million $12.68 million
Oct 16, 2020 $0.0252
-15.65%
$34.72 million $11.97 million
Oct 15, 2020 $0.0299
+3.28%
$41.15 million $19.52 million