Fantom Historical Data

FTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0829
-3.74%
$ 263.07 million $ 34,711
Jan 15, 5 PM $ 0.0861
-0.04%
$ 273.23 million $ 19,303
Jan 15, 4 PM $ 0.0861
+0.21%
$ 273.34 million $ 19,105
Jan 15, 3 PM $ 0.0859
-2.89%
$ 272.75 million $ 18,588
Jan 15, 2 PM $ 0.0885
+0.53%
$ 280.88 million $ 18,631
Jan 15, 1 PM $ 0.088
-1.24%
$ 279.4 million $ 18,839
Jan 15, 12 PM $ 0.0891
+0.86%
$ 282.93 million $ 18,710
Jan 15, 11 AM $ 0.0884
-0.41%
$ 280.52 million $ 18,711
Jan 15, 10 AM $ 0.0887
-0.34%
$ 281.69 million $ 17,260
Jan 15, 9 AM $ 0.089
-0.42%
$ 282.63 million $ 16,656
Jan 15, 8 AM $ 0.0894
-0.06%
$ 283.83 million $ 14,788
Jan 15, 7 AM $ 0.0895
-0.02%
$ 284.01 million $ 14,508
Jan 15, 6 AM $ 0.0895
-0.05%
$ 284.07 million $ 14,733
Jan 15, 5 AM $ 0.0895
+0.36%
$ 284.22 million $ 15,989
Jan 15, 4 AM $ 0.0892
-0.62%
$ 283.2 million $ 22,518
Jan 15, 3 AM $ 0.0898
-0.56%
$ 284.98 million $ 22,430
Jan 15, 2 AM $ 0.0902
-0.21%
$ 286.52 million $ 14,141
Jan 15, 1 AM $ 0.0904
-0.05%
$ 287.12 million $ 14,157
Jan 15, 12 AM $ 0.0905
-0.37%
$ 287.27 million $ 14,146
Jan 14, 11 PM $ 0.0908
+0.84%
$ 288.35 million $ 14,058
Jan 14, 10 PM $ 0.0901
-0.54%
$ 285.93 million $ 12,521
Jan 14, 9 PM $ 0.0905
-0.49%
$ 287.49 million $ 12,021
Jan 14, 8 PM $ 0.091
-0.03%
$ 288.9 million $ 11,774
Jan 14, 7 PM $ 0.091
-1.73%
$ 288.99 million $ 11,129
Jan 14, 6 PM $ 0.0926
+2.16%
$ 294.08 million $ 10,833
Jan 14, 5 PM $ 0.0907
+0.19%
$ 287.87 million $ 9,955
Jan 14, 4 PM $ 0.0904
+0.23%
$ 287.18 million $ 11,435
Jan 14, 3 PM $ 0.0902
-2.76%
$ 286.53 million $ 9,879
Jan 14, 2 PM $ 0.0928
+2.00%
$ 294.67 million $ 9,073
Jan 14, 1 PM $ 0.091
-0.60%
$ 288.89 million $ 8,656
Jan 14, 12 PM $ 0.0915
+0.06%
$ 290.63 million $ 8,097
Jan 14, 11 AM $ 0.0915
+0.24%
$ 290.46 million $ 8,098
Jan 14, 10 AM $ 0.0913
-1.38%
$ 289.89 million $ 6,822
Jan 14, 9 AM $ 0.0926
+0.61%
$ 293.95 million $ 14,790
Jan 14, 8 AM $ 0.092
-2.04%
$ 292.16 million $ 14,577
Jan 14, 7 AM $ 0.0939
+3.86%
$ 298.24 million $ 15,475
Jan 14, 6 AM $ 0.0904
+0.12%
$ 287.14 million $ 14,978
Jan 14, 5 AM $ 0.0903
-1.68%
$ 286.81 million $ 13,699
Jan 14, 4 AM $ 0.0919
+1.01%
$ 291.72 million $ 10,406
Jan 14, 3 AM $ 0.0907
+0.01%
$ 288.02 million $ 9,728
Jan 14, 2 AM $ 0.0907
-0.38%
$ 287.89 million $ 9,792
Jan 14, 1 AM $ 0.091
+0.33%
$ 288.99 million $ 10,131
Jan 14, 12 AM $ 0.0907
+0.69%
$ 288.03 million $ 9,718
Jan 13, 11 PM $ 0.0901
+1.43%
$ 286.17 million $ 8,534
Jan 13, 10 PM $ 0.0888
+2.14%
$ 281.96 million $ 7,964
Jan 13, 9 PM $ 0.087
-3.39%
$ 276.09 million $ 7,176
Jan 13, 8 PM $ 0.09
+0.20%
$ 285.77 million $ 8,155
Jan 13, 7 PM $ 0.0898
+3.25%
$ 285.21 million $ 8,175
Jan 13, 6 PM $ 0.087
+0.22%
$ 276.24 million $ 8,187
Jan 13, 5 PM $ 0.0868
+0.36%
$ 275.64 million $ 8,015