Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 3 AM $0.15
+0.00%
$476.25 million $42
Jul 29, 2 AM $0.15
+0.00%
$476.25 million $42
Jul 29, 1 AM $0.15
+0.00%
$476.25 million $42
Jul 29, 12 AM $0.033
+0.02%
$104.81 million $40
Jul 28, 11 PM $0.033
+2.84%
$104.8 million $40
Jul 28, 10 PM $0.0321
-2.83%
$101.91 million $40
Jul 28, 9 PM $0.033
+0.06%
$104.87 million $31
Jul 28, 8 PM $0.033
-0.04%
$104.8 million $196
Jul 28, 7 PM $0.033
+0.02%
$104.83 million $196
Jul 28, 6 PM $0.033
-0.02%
$104.82 million $196
Jul 28, 5 PM $0.033
-0.05%
$104.86 million $196
Jul 28, 4 PM $0.0331
+0.02%
$104.94 million $437
Jul 28, 3 PM $0.033
+0.18%
$104.9 million $535
Jul 28, 2 PM $0.033
+0.06%
$104.74 million $534
Jul 28, 1 PM $0.033
+0.01%
$104.64 million $534
Jul 28, 12 PM $0.0329
-0.01%
$104.61 million $534
Jul 28, 11 AM $0.033
+0.04%
$104.62 million $534
Jul 28, 10 AM $0.0329
-0.03%
$104.58 million $533
Jul 28, 9 AM $0.0329
-0.06%
$104.61 million $534
Jul 28, 8 AM $0.0335
+1.71%
$106.43 million $536
Jul 28, 7 AM $0.033
+0.00%
$104.65 million $534
Jul 28, 6 AM $0.033
+0.04%
$104.65 million $534
Jul 28, 5 AM $0.0335
+1.65%
$106.37 million $536
Jul 28, 4 AM $0.033
-0.04%
$104.66 million $534
Jul 28, 3 AM $0.033
+0.00%
$104.73 million $535
Jul 28, 2 AM $0.033
+0.01%
$104.68 million $534
Jul 28, 1 AM $0.033
-0.01%
$104.7 million $534
Jul 28, 12 AM $0.133
-11.21%
$422.88 million $3
Jul 27, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 9 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 8 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 7 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 6 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 5 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 4 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 3 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 2 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 1 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 12 PM $0.15
+0.00%
$476.25 million $3
Jul 27, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 27, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 27, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 27, 8 AM $0.15
+0.00%
$476.25 million $3