Fantom Historical Data

FTM Page 44
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0112
-2.54%
$ 15.39 million $ 13.46 million
Jul 4, 2020 $ 0.0115
-11.09%
$ 15.78 million $ 21.34 million
Jul 3, 2020 $ 0.0129
+45.46%
$ 17.75 million $ 51.36 million
Jul 2, 2020 $ 0.00886
+48.56%
$ 12.2 million $ 21.77 million
Jul 1, 2020 $ 0.00596
-1.43%
$ 8.21 million $ 1.65 million
Jun 30, 2020 $ 0.00605
+1.94%
$ 8.34 million $ 1.05 million
Jun 29, 2020 $ 0.00594
-1.52%
$ 8.18 million $ 1.37 million
Jun 28, 2020 $ 0.00602
+4.39%
$ 8.3 million $ 1.19 million
Jun 27, 2020 $ 0.00577
-9.50%
$ 7.95 million $ 1.56 million
Jun 26, 2020 $ 0.00638
-4.95%
$ 8.78 million $ 1.71 million
Jun 25, 2020 $ 0.00671
+2.23%
$ 9.24 million $ 1.59 million
Jun 24, 2020 $ 0.00657
-7.10%
$ 9.04 million $ 2.23 million
Jun 23, 2020 $ 0.00707
+0.65%
$ 9.73 million $ 1.34 million
Jun 22, 2020 $ 0.00702
-4.86%
$ 9.67 million $ 3.15 million
Jun 21, 2020 $ 0.00738
-2.12%
$ 10.16 million $ 1.54 million
Jun 20, 2020 $ 0.00754
+0.48%
$ 10.38 million $ 1.91 million
Jun 19, 2020 $ 0.0075
+2.28%
$ 10.34 million $ 3.05 million
Jun 18, 2020 $ 0.00734
+7.98%
$ 10.11 million $ 2.51 million
Jun 17, 2020 $ 0.00679
-0.93%
$ 9.35 million $ 1.21 million
Jun 16, 2020 $ 0.00685
+4.24%
$ 9.44 million $ 2.04 million
Jun 15, 2020 $ 0.00658
-1.13%
$ 9.06 million $ 2.69 million
Jun 14, 2020 $ 0.00665
-3.04%
$ 9.16 million $ 3.05 million
Jun 13, 2020 $ 0.00686
+12.06%
$ 9.45 million $ 3.64 million
Jun 12, 2020 $ 0.00612
+0.46%
$ 8.43 million $ 1.7 million
Jun 11, 2020 $ 0.00609
-9.09%
$ 8.39 million $ 3.13 million
Jun 10, 2020 $ 0.0067
+5.97%
$ 9.23 million $ 2.15 million
Jun 9, 2020 $ 0.00632
-0.41%
$ 8.71 million $ 1.02 million
Jun 8, 2020 $ 0.00635
-0.85%
$ 8.74 million $ 1.01 million
Jun 7, 2020 $ 0.0064
-2.05%
$ 8.82 million $ 1.35 million
Jun 6, 2020 $ 0.00654
+2.45%
$ 9 million $ 978,407
Jun 5, 2020 $ 0.00638
-2.07%
$ 8.79 million $ 1.9 million
Jun 4, 2020 $ 0.00652
+1.96%
$ 8.98 million $ 2.21 million
Jun 3, 2020 $ 0.00639
+7.83%
$ 8.81 million $ 2.64 million
Jun 2, 2020 $ 0.00593
+3.87%
$ 8.17 million $ 3.18 million
Jun 1, 2020 $ 0.00571
+2.76%
$ 7.86 million $ 1.85 million
May 31, 2020 $ 0.00556
-5.06%
$ 7.66 million $ 2.1 million
May 30, 2020 $ 0.00585
-1.38%
$ 8.06 million $ 1.61 million
May 29, 2020 $ 0.00594
+5.01%
$ 8.18 million $ 1.54 million
May 28, 2020 $ 0.00565
+2.09%
$ 7.78 million $ 1.94 million
May 27, 2020 $ 0.00553
-5.89%
$ 7.62 million $ 3.68 million
May 26, 2020 $ 0.00587
+1.88%
$ 8.09 million $ 3.42 million
May 25, 2020 $ 0.00577
+3.80%
$ 7.94 million $ 3.33 million
May 24, 2020 $ 0.00556
-4.11%
$ 7.65 million $ 4.5 million
May 23, 2020 $ 0.00579
+8.03%
$ 7.98 million $ 2.46 million
May 22, 2020 $ 0.00536
+11.19%
$ 7.38 million $ 2.43 million
May 21, 2020 $ 0.00482
-6.47%
$ 6.64 million $ 2.22 million
May 20, 2020 $ 0.00516
+6.66%
$ 7.1 million $ 2.73 million
May 19, 2020 $ 0.00483
+3.61%
$ 6.66 million $ 1.77 million
May 18, 2020 $ 0.00466
+0.71%
$ 6.42 million $ 1.85 million
May 17, 2020 $ 0.00463
-3.83%
$ 6.38 million $ 1.56 million