Fantom Historical Data

FTM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.0289
-7.01%
$39.85 million $13.63 million
Oct 13, 2020 $0.0311
-2.12%
$42.85 million $7.2 million
Oct 12, 2020 $0.0318
-2.65%
$43.79 million $15.68 million
Oct 11, 2020 $0.0327
+4.79%
$45.01 million $10.97 million
Oct 10, 2020 $0.0312
-1.10%
$42.95 million $15.59 million
Oct 9, 2020 $0.0315
+8.46%
$43.43 million $21.65 million
Oct 8, 2020 $0.0291
+7.53%
$40.02 million $11.49 million
Oct 7, 2020 $0.027
+4.46%
$37.2 million $16 million
Oct 6, 2020 $0.0259
-14.38%
$35.62 million $16.76 million
Oct 5, 2020 $0.0302
-5.43%
$41.6 million $10.98 million
Oct 4, 2020 $0.0319
+2.81%
$43.98 million $11.26 million
Oct 3, 2020 $0.0311
-6.60%
$42.81 million $15.54 million
Oct 2, 2020 $0.0333
-9.92%
$45.84 million $24.29 million
Oct 1, 2020 $0.0369
-4.87%
$50.85 million $21.23 million
Sep 30, 2020 $0.0388
-0.68%
$53.42 million $14.39 million
Sep 29, 2020 $0.0391
-0.55%
$53.79 million $16.35 million
Sep 28, 2020 $0.0393
-1.01%
$54.12 million $24.16 million
Sep 27, 2020 $0.0397
-1.25%
$54.66 million $16.02 million
Sep 26, 2020 $0.0402
-3.80%
$55.38 million $19.36 million
Sep 25, 2020 $0.0418
+5.67%
$57.57 million $25.19 million
Sep 24, 2020 $0.0396
+11.43%
$54.48 million $29.12 million
Sep 23, 2020 $0.0355
-20.55%
$48.89 million $37.26 million
Sep 22, 2020 $0.0447
+19.91%
$61.54 million $47.7 million
Sep 21, 2020 $0.0373
+7.96%
$51.32 million $55.63 million
Sep 20, 2020 $0.0345
-13.98%
$47.54 million $26.63 million
Sep 19, 2020 $0.0401
+5.81%
$55.27 million $82.63 million
Sep 18, 2020 $0.0379
+40.44%
$52.15 million $56.71 million
Sep 17, 2020 $0.027
+0.01%
$37.12 million $8.99 million
Sep 16, 2020 $0.027
+0.69%
$37.13 million $7.78 million
Sep 15, 2020 $0.0268
-9.05%
$36.88 million $15.07 million
Sep 14, 2020 $0.0294
+10.18%
$40.54 million $12.46 million
Sep 13, 2020 $0.0267
-11.12%
$36.78 million $12.38 million
Sep 12, 2020 $0.03
-2.76%
$41.37 million $8.83 million
Sep 11, 2020 $0.0309
-5.10%
$42.53 million $11.08 million
Sep 10, 2020 $0.0325
+5.81%
$44.79 million $14.74 million
Sep 9, 2020 $0.0307
+3.48%
$42.33 million $18.32 million
Sep 8, 2020 $0.0297
-7.97%
$40.91 million $17.3 million
Sep 7, 2020 $0.0322
-4.03%
$44.4 million $22.01 million
Sep 6, 2020 $0.0336
+9.81%
$46.29 million $36.57 million
Sep 5, 2020 $0.0306
-31.46%
$42.09 million $29.16 million
Sep 4, 2020 $0.0446
+8.83%
$61.42 million $33.84 million
Sep 3, 2020 $0.041
-25.39%
$56.51 million $44.34 million
Sep 2, 2020 $0.055
+38.27%
$75.8 million $122.93 million
Sep 1, 2020 $0.0398
+1.22%
$54.75 million $33.62 million
Aug 31, 2020 $0.0393
+10.86%
$54.11 million $89.97 million
Aug 30, 2020 $0.0354
+32.76%
$48.78 million $30.04 million
Aug 29, 2020 $0.0267
-3.73%
$36.76 million $6.71 million
Aug 28, 2020 $0.0277
+4.94%
$38.16 million $7.82 million
Aug 27, 2020 $0.0264
-8.38%
$36.36 million $10.67 million
Aug 26, 2020 $0.0288
-2.17%
$39.7 million $10.55 million