Fantom Historical Data

FTM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.0391
-6.81%
$124.25 million $4,770
Jun 4, 10 AM $0.0411
-0.40%
$130.64 million $2,477
Jun 4, 9 AM $0.0411
+0.09%
$130.63 million $3,442
Jun 4, 8 AM $0.0412
+0.13%
$130.82 million $3,436
Jun 4, 7 AM $0.0412
-0.14%
$130.65 million $4,459
Jun 4, 6 AM $0.0412
+0.26%
$130.84 million $4,462
Jun 4, 5 AM $0.0411
+0.15%
$130.51 million $4,429
Jun 4, 4 AM $0.0411
-0.09%
$130.57 million $4,430
Jun 4, 3 AM $0.0412
-0.03%
$130.68 million $4,418
Jun 4, 2 AM $0.0411
+0.05%
$130.42 million $4,416
Jun 4, 1 AM $0.0411
-0.11%
$130.36 million $9,533
Jun 4, 12 AM $0.0411
-0.12%
$130.5 million $9,527
Jun 3, 11 PM $0.0412
+0.04%
$130.66 million $9,470
Jun 3, 10 PM $0.0411
+0.03%
$130.61 million $9,478
Jun 3, 9 PM $0.0411
+1.37%
$130.57 million $11,545
Jun 3, 8 PM $0.0406
-0.85%
$128.81 million $11,543
Jun 3, 7 PM $0.0413
-1.89%
$131 million $9,782
Jun 3, 6 PM $0.0421
+3.16%
$133.53 million $8,216
Jun 3, 5 PM $0.0408
-3.08%
$129.44 million $8,215
Jun 3, 4 PM $0.0421
+0.97%
$133.56 million $9,025
Jun 3, 3 PM $0.0417
-0.20%
$132.28 million $10,101
Jun 3, 2 PM $0.0417
-0.37%
$132.55 million $10,828
Jun 3, 1 PM $0.0419
+1.45%
$133.04 million $10,830
Jun 3, 12 PM $0.0413
-1.06%
$131.15 million $10,943
Jun 3, 11 AM $0.0417
+1.08%
$132.55 million $10,586
Jun 3, 10 AM $0.0413
+0.12%
$131.14 million $11,080
Jun 3, 9 AM $0.0413
+2.32%
$130.98 million $10,105
Jun 3, 8 AM $0.0411
+0.00%
$130.62 million $8,284
Jun 3, 7 AM $0.0411
+0.06%
$130.62 million $7,873
Jun 3, 6 AM $0.0411
-1.42%
$130.54 million $8,019
Jun 3, 5 AM $0.0417
+0.43%
$132.43 million $8,065
Jun 3, 4 AM $0.0415
+2.36%
$131.86 million $8,059
Jun 3, 3 AM $0.0406
-2.73%
$128.81 million $7,782
Jun 3, 2 AM $0.0412
-1.38%
$130.7 million $6,147
Jun 3, 1 AM $0.0417
+1.38%
$132.52 million $6,156
Jun 3, 12 AM $0.0466
+0.00%
$147.8 million $1,969
Jun 2, 11 PM $0.0467
+12.87%
$148.13 million $1,967
Jun 2, 10 PM $0.0413
+1.30%
$131.24 million $6,148
Jun 2, 9 PM $0.0408
-0.46%
$129.56 million $4,087
Jun 2, 8 PM $0.041
-3.32%
$130.15 million $4,480
Jun 2, 7 PM $0.0424
+3.92%
$134.48 million $4,483
Jun 2, 6 PM $0.0408
+0.21%
$129.4 million $4,329
Jun 2, 5 PM $0.0407
-0.12%
$129.14 million $4,373
Jun 2, 4 PM $0.0407
+0.03%
$129.29 million $5,230
Jun 2, 3 PM $0.0407
-5.98%
$129.26 million $3,348
Jun 2, 2 PM $0.0433
-7.15%
$137.47 million $2,643
Jun 2, 1 PM $0.0466
+0.29%
$148.06 million $1,492
Jun 2, 12 PM $0.0465
+0.01%
$147.64 million $1,434
Jun 2, 11 AM $0.0465
+0.05%
$147.62 million $1,434
Jun 2, 10 AM $0.0465
-0.45%
$147.54 million $1,433