Fantom Historical Data

FTM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.087
+0.22%
$ 276.24 million $ 8,187
Jan 13, 5 PM $ 0.0868
+0.36%
$ 275.64 million $ 8,015
Jan 13, 4 PM $ 0.085
-0.67%
$ 269.82 million $ 7,653
Jan 13, 3 PM $ 0.0856
+0.09%
$ 271.64 million $ 7,685
Jan 13, 2 PM $ 0.0855
+0.31%
$ 271.39 million $ 7,486
Jan 13, 1 PM $ 0.0851
+1.58%
$ 270.29 million $ 5,799
Jan 13, 12 PM $ 0.0838
-2.38%
$ 266.07 million $ 28,890
Jan 13, 11 AM $ 0.0858
-1.79%
$ 272.56 million $ 8,288
Jan 13, 10 AM $ 0.0874
+0.01%
$ 277.52 million $ 5,414
Jan 13, 9 AM $ 0.0874
+0.09%
$ 277.49 million $ 28,315
Jan 13, 8 AM $ 0.0873
+0.11%
$ 277.25 million $ 34,913
Jan 13, 7 AM $ 0.0872
+3.64%
$ 276.96 million $ 33,961
Jan 13, 6 AM $ 0.0842
-3.54%
$ 267.23 million $ 36,747
Jan 13, 5 AM $ 0.0873
+1.75%
$ 277.03 million $ 36,391
Jan 13, 4 AM $ 0.0857
+0.04%
$ 272.26 million $ 36,190
Jan 13, 3 AM $ 0.0857
+1.05%
$ 272.14 million $ 36,186
Jan 13, 2 AM $ 0.0848
+2.18%
$ 269.31 million $ 36,187
Jan 13, 1 AM $ 0.083
+0.55%
$ 263.57 million $ 36,182
Jan 13, 12 AM $ 0.0826
+0.05%
$ 262.12 million $ 36,295
Jan 12, 11 PM $ 0.0825
-1.02%
$ 261.98 million $ 36,298
Jan 12, 10 PM $ 0.0834
-0.13%
$ 264.67 million $ 34,799
Jan 12, 9 PM $ 0.0835
-2.07%
$ 265.01 million $ 34,699
Jan 12, 8 PM $ 0.0852
-4.34%
$ 270.61 million $ 35,622
Jan 12, 7 PM $ 0.0891
+1.31%
$ 282.88 million $ 35,452
Jan 12, 6 PM $ 0.0879
-0.21%
$ 279.21 million $ 35,450
Jan 12, 5 PM $ 0.0881
-1.14%
$ 279.79 million $ 35,450
Jan 12, 4 PM $ 0.0891
+5.59%
$ 283.02 million $ 35,467
Jan 12, 3 PM $ 0.0844
+0.10%
$ 268.05 million $ 34,789
Jan 12, 2 PM $ 0.0843
-0.43%
$ 267.79 million $ 34,781
Jan 12, 1 PM $ 0.0847
-0.84%
$ 268.93 million $ 34,801
Jan 12, 12 PM $ 0.0855
-3.26%
$ 271.44 million $ 31,491
Jan 12, 11 AM $ 0.0884
+0.89%
$ 280.59 million $ 10,802
Jan 12, 10 AM $ 0.0876
-0.94%
$ 278.1 million $ 10,927
Jan 12, 9 AM $ 0.0884
-2.27%
$ 280.73 million $ 8,198
Jan 12, 8 AM $ 0.0905
-0.86%
$ 287.27 million $ 1,544
Jan 12, 7 AM $ 0.0913
+0.06%
$ 289.77 million $ 1,784
Jan 12, 6 AM $ 0.0912
+5.27%
$ 289.57 million $ 22,812
Jan 12, 5 AM $ 0.0866
+0.10%
$ 275.08 million $ 22,733
Jan 12, 4 AM $ 0.0865
+0.00%
$ 274.79 million $ 22,730
Jan 12, 3 AM $ 0.0866
-0.03%
$ 274.88 million $ 25,405
Jan 12, 2 AM $ 0.0866
+2.31%
$ 274.96 million $ 25,401
Jan 12, 1 AM $ 0.0846
-2.23%
$ 268.76 million $ 25,401
Jan 12, 12 AM $ 0.0866
+3.44%
$ 274.9 million $ 25,155
Jan 11, 11 PM $ 0.0837
-0.78%
$ 265.76 million $ 25,151
Jan 11, 10 PM $ 0.0844
-0.68%
$ 267.87 million $ 24,944
Jan 11, 9 PM $ 0.0849
-0.33%
$ 269.71 million $ 27,956
Jan 11, 8 PM $ 0.0852
-1.19%
$ 270.6 million $ 27,311
Jan 11, 7 PM $ 0.0863
-0.02%
$ 273.92 million $ 27,097
Jan 11, 6 PM $ 0.0863
-0.19%
$ 273.99 million $ 27,177
Jan 11, 5 PM $ 0.0865
-0.21%
$ 274.5 million $ 26,531