Coinranking
Fantom Historical Data
FTM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2020 | $0.0295 | -6.82% | ||
| Aug 24, 2020 | $0.0316 | -5.33% | ||
| Aug 23, 2020 | $0.0334 | +4.05% | ||
| Aug 22, 2020 | $0.0321 | +14.49% | ||
| Aug 21, 2020 | $0.0281 | -20.95% | ||
| Aug 20, 2020 | $0.0355 | +19.39% | ||
| Aug 19, 2020 | $0.0298 | +0.03% | ||
| Aug 18, 2020 | $0.0298 | +13.16% | ||
| Aug 17, 2020 | $0.0263 | +0.34% | ||
| Aug 16, 2020 | $0.0262 | -4.41% | ||
| Aug 15, 2020 | $0.0274 | +38.02% | ||
| Aug 14, 2020 | $0.0199 | +3.20% | ||
| Aug 13, 2020 | $0.0192 | +3.22% | ||
| Aug 12, 2020 | $0.0186 | +15.66% | ||
| Aug 11, 2020 | $0.0161 | -12.33% | ||
| Aug 10, 2020 | $0.0184 | +1.37% | ||
| Aug 9, 2020 | $0.0182 | +4.34% | ||
| Aug 8, 2020 | $0.0174 | +4.78% | ||
| Aug 7, 2020 | $0.0166 | +3.01% | ||
| Aug 6, 2020 | $0.0161 | +2.17% | ||
| Aug 5, 2020 | $0.0158 | +15.47% | ||
| Aug 4, 2020 | $0.0137 | +2.26% | ||
| Aug 3, 2020 | $0.0134 | +2.93% | ||
| Aug 2, 2020 | $0.013 | +0.24% | ||
| Aug 1, 2020 | $0.0129 | -2.58% | ||
| Jul 31, 2020 | $0.0133 | -3.78% | ||
| Jul 30, 2020 | $0.0138 | +8.83% | ||
| Jul 29, 2020 | $0.0127 | -1.88% | ||
| Jul 28, 2020 | $0.0129 | +4.00% | ||
| Jul 27, 2020 | $0.0124 | -17.18% | ||
| Jul 26, 2020 | $0.015 | +7.07% | ||
| Jul 25, 2020 | $0.014 | -4.38% | ||
| Jul 24, 2020 | $0.0146 | +0.05% | ||
| Jul 23, 2020 | $0.0146 | -3.85% | ||
| Jul 22, 2020 | $0.0152 | -0.83% | ||
| Jul 21, 2020 | $0.0153 | -5.13% | ||
| Jul 20, 2020 | $0.0162 | +27.13% | ||
| Jul 19, 2020 | $0.0127 | +5.24% | ||
| Jul 18, 2020 | $0.0121 | -3.83% | ||
| Jul 17, 2020 | $0.0126 | +23.83% | ||
| Jul 16, 2020 | $0.0101 | -4.60% | ||
| Jul 15, 2020 | $0.0106 | -1.59% | ||
| Jul 14, 2020 | $0.0108 | +0.82% | ||
| Jul 13, 2020 | $0.0107 | -9.00% | ||
| Jul 12, 2020 | $0.0118 | +3.70% | ||
| Jul 11, 2020 | $0.0114 | +9.28% | ||
| Jul 10, 2020 | $0.0104 | -6.80% | ||
| Jul 9, 2020 | $0.0112 | -3.24% | ||
| Jul 8, 2020 | $0.0115 | -4.91% | ||
| Jul 7, 2020 | $0.0121 | -2.59% | ||