Fantom Historical Data

FTM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0865
-0.21%
$ 274.5 million $ 26,531
Jan 11, 4 PM $ 0.0856
-0.02%
$ 271.88 million $ 27,791
Jan 11, 3 PM $ 0.0856
-0.45%
$ 271.86 million $ 38,469
Jan 11, 2 PM $ 0.0863
+0.11%
$ 273.96 million $ 40,480
Jan 11, 1 PM $ 0.0862
-0.10%
$ 273.67 million $ 40,573
Jan 11, 12 PM $ 0.0863
+0.11%
$ 273.95 million $ 40,533
Jan 11, 11 AM $ 0.0862
-0.22%
$ 273.64 million $ 58,879
Jan 11, 10 AM $ 0.0864
+0.00%
$ 274.23 million $ 58,728
Jan 11, 9 AM $ 0.0863
-0.01%
$ 273.91 million $ 58,728
Jan 11, 8 AM $ 0.0863
-0.66%
$ 273.93 million $ 58,888
Jan 11, 7 AM $ 0.0868
+0.03%
$ 275.74 million $ 59,290
Jan 11, 6 AM $ 0.0868
-1.06%
$ 275.66 million $ 59,290
Jan 11, 5 AM $ 0.0878
-0.31%
$ 278.61 million $ 60,370
Jan 11, 4 AM $ 0.088
+0.41%
$ 279.46 million $ 60,295
Jan 11, 3 AM $ 0.0877
+0.00%
$ 278.33 million $ 60,295
Jan 11, 2 AM $ 0.0877
-0.33%
$ 278.33 million $ 60,293
Jan 11, 1 AM $ 0.087
+0.00%
$ 276.21 million $ 60,277
Jan 11, 12 AM $ 0.087
-1.16%
$ 276.21 million $ 60,277
Jan 10, 11 PM $ 0.088
+0.00%
$ 279.45 million $ 60,265
Jan 10, 10 PM $ 0.088
+1.51%
$ 279.46 million $ 60,264
Jan 10, 9 PM $ 0.0867
-0.04%
$ 275.29 million $ 59,993
Jan 10, 8 PM $ 0.0867
-0.78%
$ 275.4 million $ 58,515
Jan 10, 7 PM $ 0.0877
-0.28%
$ 278.55 million $ 58,261
Jan 10, 6 PM $ 0.088
+0.38%
$ 279.33 million $ 58,309
Jan 10, 5 PM $ 0.0876
+1.91%
$ 278.28 million $ 58,316
Jan 10, 4 PM $ 0.0858
-1.60%
$ 272.52 million $ 56,364
Jan 10, 3 PM $ 0.0872
-0.30%
$ 277.12 million $ 45,618
Jan 10, 2 PM $ 0.0875
-0.27%
$ 277.78 million $ 21,396
Jan 10, 1 PM $ 0.0873
-0.40%
$ 277.15 million $ 21,074
Jan 10, 12 PM $ 0.0887
-3.79%
$ 281.75 million $ 19,566
Jan 10, 11 AM $ 0.0922
+0.00%
$ 292.86 million $ 19,486
Jan 10, 10 AM $ 0.0922
+3.97%
$ 292.86 million $ 19,534
Jan 10, 9 AM $ 0.0887
-5.81%
$ 281.67 million $ 19,534
Jan 10, 8 AM $ 0.0942
+0.12%
$ 299.05 million $ 19,401
Jan 10, 7 AM $ 0.0941
+0.00%
$ 298.7 million $ 19,467
Jan 10, 6 AM $ 0.087
+0.03%
$ 276.36 million $ 18,735
Jan 10, 5 AM $ 0.087
-1.16%
$ 275.84 million $ 18,615
Jan 10, 3 AM $ 0.0866
+0.18%
$ 274.99 million $ 16,989
Jan 10, 2 AM $ 0.0866
-7.76%
$ 274.95 million $ 17,649
Jan 10, 1 AM $ 0.0884
+0.30%
$ 280.67 million $ 17,144
Jan 10, 12 AM $ 0.0885
-0.55%
$ 281.02 million $ 17,144
Jan 9, 11 PM $ 0.0893
-5.09%
$ 283.64 million $ 15,399
Jan 9, 10 PM $ 0.0941
+4.21%
$ 298.85 million $ 14,971
Jan 9, 9 PM $ 0.0903
+0.00%
$ 286.78 million $ 16,052
Jan 9, 8 PM $ 0.0903
-0.15%
$ 286.79 million $ 16,052
Jan 9, 7 PM $ 0.0905
+0.00%
$ 287.23 million $ 15,977
Jan 9, 6 PM $ 0.0905
-0.70%
$ 287.36 million $ 15,976
Jan 9, 5 PM $ 0.0912
-1.53%
$ 289.42 million $ 16,283
Jan 9, 4 PM $ 0.0926
-0.46%
$ 293.91 million $ 24,539
Jan 9, 3 PM $ 0.093
-0.97%
$ 295.28 million $ 49,223