Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 24, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 9 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 8 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 7 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 6 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 5 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 4 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 3 PM $0.15
+0.00%
$476.25 million $560
Jul 24, 2 PM $0.15
+0.00%
$476.25 million $565
Jul 24, 1 PM $0.15
+0.00%
$476.25 million $565
Jul 24, 11 AM $0.0296
-0.01%
$93.95 million $575
Jul 24, 10 AM $0.0296
+0.10%
$94.01 million $575
Jul 24, 9 AM $0.0296
-0.06%
$93.91 million $575
Jul 24, 8 AM $0.0296
-0.05%
$93.99 million $563
Jul 24, 7 AM $0.0296
-0.07%
$94.03 million $563
Jul 24, 6 AM $0.0296
+0.16%
$94.1 million $563
Jul 24, 5 AM $0.0296
-1.78%
$93.95 million $557
Jul 24, 4 AM $0.0301
+1.20%
$95.65 million $560
Jul 24, 3 AM $0.0298
-0.03%
$94.52 million $1,831
Jul 24, 2 AM $0.0298
+0.00%
$94.55 million $1,831
Jul 24, 1 AM $0.0298
+0.77%
$94.55 million $1,835
Jul 24, 12 AM $0.0295
-0.73%
$93.82 million $1,832
Jul 23, 11 PM $0.0296
+0.11%
$93.95 million $1,826
Jul 23, 10 PM $0.0296
-0.71%
$93.85 million $1,829
Jul 23, 9 PM $0.0298
+0.60%
$94.52 million $1,827
Jul 23, 8 PM $0.0296
+0.04%
$93.95 million $1,824
Jul 23, 7 PM $0.0296
+0.02%
$93.91 million $1,820
Jul 23, 6 PM $0.0296
-0.01%
$93.9 million $1,819
Jul 23, 5 PM $0.0296
+0.07%
$93.91 million $1,819
Jul 23, 4 PM $0.0296
-0.04%
$93.85 million $1,817
Jul 23, 3 PM $0.0296
+0.03%
$93.88 million $1,730
Jul 23, 2 PM $0.0296
-0.08%
$93.85 million $1,729
Jul 23, 1 PM $0.0296
-0.01%
$93.93 million $1,730
Jul 23, 12 PM $0.0296
-0.07%
$93.93 million $1,734
Jul 23, 10 AM $0
--%
$-- $3
Jul 23, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 3 AM $0.15
+0.00%
$476.25 million $3