Fantom Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0108
-1.82%
$ 14.81 million $ 4.04 million
Feb 9, 2020 $ 0.011
+3.10%
$ 15.09 million $ 2.77 million
Feb 8, 2020 $ 0.0106
-6.54%
$ 14.64 million $ 2.84 million
Feb 7, 2020 $ 0.0114
+6.80%
$ 15.66 million $ 4.09 million
Feb 6, 2020 $ 0.0106
+6.81%
$ 14.66 million $ 3.21 million
Feb 5, 2020 $ 0.00997
-1.17%
$ 13.73 million $ 3.86 million
Feb 4, 2020 $ 0.0101
+6.61%
$ 13.89 million $ 4.28 million
Feb 3, 2020 $ 0.00946
+2.88%
$ 13.03 million $ 2.56 million
Feb 2, 2020 $ 0.00919
-16.60%
$ 12.66 million $ 2.82 million
Feb 1, 2020 $ 0.011
+20.17%
$ 15.18 million $ 8.55 million
Jan 31, 2020 $ 0.00917
-14.51%
$ 12.63 million $ 2.62 million
Jan 30, 2020 $ 0.0107
+21.63%
$ 14.78 million $ 7.22 million
Jan 29, 2020 $ 0.00882
-4.24%
$ 12.15 million $ 2.27 million
Jan 28, 2020 $ 0.00922
-4.09%
$ 12.7 million $ 3.76 million
Jan 27, 2020 $ 0.00961
-0.34%
$ 13.24 million $ 2.16 million
Jan 26, 2020 $ 0.00966
+1.88%
$ 13.3 million $ 1.82 million
Jan 25, 2020 $ 0.00948
+1.01%
$ 13.05 million $ 1.61 million
Jan 24, 2020 $ 0.00939
+1.41%
$ 12.93 million $ 1.85 million
Jan 23, 2020 $ 0.00926
-3.09%
$ 12.75 million $ 1.2 million
Jan 22, 2020 $ 0.00955
-0.82%
$ 13.16 million $ 1.72 million
Jan 21, 2020 $ 0.00963
+0.98%
$ 13.26 million $ 3.48 million
Jan 20, 2020 $ 0.00954
+0.80%
$ 13.14 million $ 3.35 million
Jan 19, 2020 $ 0.00946
-5.96%
$ 13.03 million $ 4.7 million
Jan 18, 2020 $ 0.0101
+0.18%
$ 13.86 million $ 4.59 million
Jan 17, 2020 $ 0.01
+5.32%
$ 13.84 million $ 3.56 million
Jan 16, 2020 $ 0.00954
-0.16%
$ 13.14 million $ 2.72 million
Jan 15, 2020 $ 0.00956
+1.49%
$ 13.16 million $ 8.31 million
Jan 14, 2020 $ 0.00942
-5.17%
$ 12.97 million $ 7.34 million
Jan 13, 2020 $ 0.00993
-2.80%
$ 13.68 million $ 2.14 million
Jan 12, 2020 $ 0.0102
+0.99%
$ 14.09 million $ 1.6 million
Jan 11, 2020 $ 0.0101
-2.04%
$ 13.95 million $ 1.73 million
Jan 10, 2020 $ 0.0103
+1.13%
$ 14.22 million $ 1.79 million
Jan 9, 2020 $ 0.0102
-0.74%
$ 14.06 million $ 2.19 million
Jan 8, 2020 $ 0.0103
-2.05%
$ 14.17 million $ 2.43 million
Jan 7, 2020 $ 0.0105
-2.65%
$ 14.46 million $ 2.78 million
Jan 6, 2020 $ 0.0108
+2.19%
$ 14.85 million $ 2.07 million
Jan 5, 2020 $ 0.0106
-1.35%
$ 14.54 million $ 1.55 million
Jan 4, 2020 $ 0.0107
+2.63%
$ 14.74 million $ 1.77 million
Jan 3, 2020 $ 0.0104
+1.01%
$ 14.36 million $ 2.02 million
Jan 2, 2020 $ 0.0103
-2.96%
$ 14.21 million $ 1.78 million
Jan 1, 2020 $ 0.0106
-1.78%
$ 14.65 million $ 1.96 million
Dec 31, 2019 $ 0.0108
-4.41%
$ 14.91 million $ 1.71 million
Dec 30, 2019 $ 0.0113
-22.05%
$ 15.6 million $ 1.9 million
Dec 29, 2019 $ 0.0145
+23.27%
$ 20.02 million $ 13.2 million
Dec 28, 2019 $ 0.0118
+6.43%
$ 16.32 million $ 4.15 million
Dec 27, 2019 $ 0.0111
+6.15%
$ 15.33 million $ 3.01 million
Dec 26, 2019 $ 0.0105
+2.78%
$ 14.44 million $ 2.57 million
Dec 25, 2019 $ 0.0102
-6.95%
$ 14.04 million $ 1.93 million
Dec 24, 2019 $ 0.011
+8.51%
$ 15.09 million $ 1.71 million
Dec 23, 2019 $ 0.0101
-3.35%
$ 13.91 million $ 1.33 million