Fantom Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.0124
+11.28%
$17.13 million $23.33 million
Jul 5, 2020 $0.0112
-2.54%
$15.39 million $13.46 million
Jul 4, 2020 $0.0115
-11.09%
$15.78 million $21.34 million
Jul 3, 2020 $0.0129
+45.46%
$17.75 million $51.36 million
Jul 2, 2020 $0.00886
+48.56%
$12.2 million $21.77 million
Jul 1, 2020 $0.00596
-1.43%
$8.21 million $1.65 million
Jun 30, 2020 $0.00605
+1.94%
$8.34 million $1.05 million
Jun 29, 2020 $0.00594
-1.52%
$8.18 million $1.37 million
Jun 28, 2020 $0.00602
+4.39%
$8.3 million $1.19 million
Jun 27, 2020 $0.00577
-9.50%
$7.95 million $1.56 million
Jun 26, 2020 $0.00638
-4.95%
$8.78 million $1.71 million
Jun 25, 2020 $0.00671
+2.23%
$9.24 million $1.59 million
Jun 24, 2020 $0.00657
-7.10%
$9.04 million $2.23 million
Jun 23, 2020 $0.00707
+0.65%
$9.73 million $1.34 million
Jun 22, 2020 $0.00702
-4.86%
$9.67 million $3.15 million
Jun 21, 2020 $0.00738
-2.12%
$10.16 million $1.54 million
Jun 20, 2020 $0.00754
+0.48%
$10.38 million $1.91 million
Jun 19, 2020 $0.0075
+2.28%
$10.34 million $3.05 million
Jun 18, 2020 $0.00734
+7.98%
$10.11 million $2.51 million
Jun 17, 2020 $0.00679
-0.93%
$9.35 million $1.21 million
Jun 16, 2020 $0.00685
+4.24%
$9.44 million $2.04 million
Jun 15, 2020 $0.00658
-1.13%
$9.06 million $2.69 million
Jun 14, 2020 $0.00665
-3.04%
$9.16 million $3.05 million
Jun 13, 2020 $0.00686
+12.06%
$9.45 million $3.64 million
Jun 12, 2020 $0.00612
+0.46%
$8.43 million $1.7 million
Jun 11, 2020 $0.00609
-9.09%
$8.39 million $3.13 million
Jun 10, 2020 $0.0067
+5.97%
$9.23 million $2.15 million
Jun 9, 2020 $0.00632
-0.41%
$8.71 million $1.02 million
Jun 8, 2020 $0.00635
-0.85%
$8.74 million $1.01 million
Jun 7, 2020 $0.0064
-2.05%
$8.82 million $1.35 million
Jun 6, 2020 $0.00654
+2.45%
$9 million $978,407
Jun 5, 2020 $0.00638
-2.07%
$8.79 million $1.9 million
Jun 4, 2020 $0.00652
+1.96%
$8.98 million $2.21 million
Jun 3, 2020 $0.00639
+7.83%
$8.81 million $2.64 million
Jun 2, 2020 $0.00593
+3.87%
$8.17 million $3.18 million
Jun 1, 2020 $0.00571
+2.76%
$7.86 million $1.85 million
May 31, 2020 $0.00556
-5.06%
$7.66 million $2.1 million
May 30, 2020 $0.00585
-1.38%
$8.06 million $1.61 million
May 29, 2020 $0.00594
+5.01%
$8.18 million $1.54 million
May 28, 2020 $0.00565
+2.09%
$7.78 million $1.94 million
May 27, 2020 $0.00553
-5.89%
$7.62 million $3.68 million
May 26, 2020 $0.00587
+1.88%
$8.09 million $3.42 million
May 25, 2020 $0.00577
+3.80%
$7.94 million $3.33 million
May 24, 2020 $0.00556
-4.11%
$7.65 million $4.5 million
May 23, 2020 $0.00579
+8.03%
$7.98 million $2.46 million
May 22, 2020 $0.00536
+11.19%
$7.38 million $2.43 million
May 21, 2020 $0.00482
-6.47%
$6.64 million $2.22 million
May 20, 2020 $0.00516
+6.66%
$7.1 million $2.73 million
May 19, 2020 $0.00483
+3.61%
$6.66 million $1.77 million
May 18, 2020 $0.00466
+0.71%
$6.42 million $1.85 million