Fantom Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00306
-1.94%
$ 4.21 million $ 1.29 million
Mar 26, 2020 $ 0.00312
+1.81%
$ 4.3 million $ 1.32 million
Mar 25, 2020 $ 0.00307
+6.07%
$ 4.22 million $ 1.79 million
Mar 24, 2020 $ 0.00289
+5.88%
$ 3.98 million $ 1.81 million
Mar 23, 2020 $ 0.00273
+7.51%
$ 3.76 million $ 1.32 million
Mar 22, 2020 $ 0.00254
-13.63%
$ 3.49 million $ 976,778
Mar 21, 2020 $ 0.00293
+3.08%
$ 4.04 million $ 1.85 million
Mar 20, 2020 $ 0.00284
-4.21%
$ 3.91 million $ 2.58 million
Mar 19, 2020 $ 0.00297
+30.15%
$ 4.08 million $ 3.12 million
Mar 18, 2020 $ 0.00228
-0.98%
$ 3.14 million $ 1.66 million
Mar 17, 2020 $ 0.00231
+0.06%
$ 3.18 million $ 1.29 million
Mar 16, 2020 $ 0.0023
-17.32%
$ 3.16 million $ 1.59 million
Mar 15, 2020 $ 0.00278
+4.56%
$ 3.82 million $ 1.06 million
Mar 14, 2020 $ 0.00266
-9.38%
$ 3.66 million $ 1.52 million
Mar 13, 2020 $ 0.00293
+9.72%
$ 4.03 million $ 3.35 million
Mar 12, 2020 $ 0.00268
-55.34%
$ 3.7 million $ 4.14 million
Mar 11, 2020 $ 0.00601
-4.10%
$ 8.28 million $ 3.6 million
Mar 10, 2020 $ 0.00626
+2.43%
$ 8.63 million $ 3.03 million
Mar 9, 2020 $ 0.00611
-3.73%
$ 8.42 million $ 3.48 million
Mar 8, 2020 $ 0.00635
-18.34%
$ 8.74 million $ 3.88 million
Mar 7, 2020 $ 0.00778
+1.00%
$ 10.71 million $ 8.2 million
Mar 6, 2020 $ 0.0077
-0.17%
$ 10.6 million $ 5.16 million
Mar 5, 2020 $ 0.00771
+12.15%
$ 10.62 million $ 7.53 million
Mar 4, 2020 $ 0.00687
+2.75%
$ 9.47 million $ 3.13 million
Mar 3, 2020 $ 0.00669
-1.72%
$ 9.21 million $ 4.89 million
Mar 2, 2020 $ 0.0068
+5.35%
$ 9.37 million $ 3.58 million
Mar 1, 2020 $ 0.00646
-3.24%
$ 8.9 million $ 1.64 million
Feb 29, 2020 $ 0.00668
-5.16%
$ 9.2 million $ 2.28 million
Feb 28, 2020 $ 0.00704
-1.67%
$ 9.7 million $ 2.38 million
Feb 27, 2020 $ 0.00715
+1.12%
$ 9.85 million $ 2.93 million
Feb 26, 2020 $ 0.00707
-11.68%
$ 9.73 million $ 4.52 million
Feb 25, 2020 $ 0.00801
-11.62%
$ 11.03 million $ 3.74 million
Feb 24, 2020 $ 0.00907
-5.45%
$ 12.49 million $ 2.82 million
Feb 23, 2020 $ 0.00959
+2.19%
$ 13.2 million $ 3.24 million
Feb 22, 2020 $ 0.00938
-1.39%
$ 12.92 million $ 2.11 million
Feb 21, 2020 $ 0.00952
+2.18%
$ 13.1 million $ 2.93 million
Feb 20, 2020 $ 0.00931
-5.68%
$ 12.83 million $ 3.21 million
Feb 19, 2020 $ 0.00988
-7.56%
$ 13.6 million $ 2.17 million
Feb 18, 2020 $ 0.0107
+2.22%
$ 14.71 million $ 3.93 million
Feb 17, 2020 $ 0.0104
-2.62%
$ 14.39 million $ 6.01 million
Feb 16, 2020 $ 0.0107
-7.06%
$ 14.79 million $ 3.7 million
Feb 15, 2020 $ 0.0116
-10.26%
$ 15.92 million $ 3.82 million
Feb 14, 2020 $ 0.0129
+7.90%
$ 17.74 million $ 4.08 million
Feb 13, 2020 $ 0.0119
-1.32%
$ 16.44 million $ 5.16 million
Feb 12, 2020 $ 0.0121
-14.41%
$ 16.67 million $ 5.85 million
Feb 11, 2020 $ 0.0141
+31.44%
$ 19.48 million $ 15.85 million
Feb 10, 2020 $ 0.0108
-1.82%
$ 14.81 million $ 4.04 million
Feb 9, 2020 $ 0.011
+3.10%
$ 15.09 million $ 2.77 million
Feb 8, 2020 $ 0.0106
-6.54%
$ 14.64 million $ 2.84 million
Feb 7, 2020 $ 0.0114
+6.80%
$ 15.66 million $ 4.09 million