Fantom Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0408
+0.00%
$129.48 million $904
May 30, 10 PM $0.0408
-0.06%
$129.48 million $904
May 30, 9 PM $0.0408
+0.00%
$129.56 million $888
May 30, 8 PM $0.0408
-4.40%
$129.56 million $888
May 30, 7 PM $0.0427
+4.45%
$135.52 million $980
May 30, 6 PM $0.0409
+0.00%
$129.76 million $888
May 30, 5 PM $0.0409
-1.79%
$129.76 million $879
May 30, 4 PM $0.0416
-0.45%
$132.13 million $861
May 30, 3 PM $0.0418
+0.14%
$132.73 million $434
May 30, 2 PM $0.0417
+39.15%
$132.54 million $430
May 30, 8 AM $0.0489
+0.04%
$155.11 million $42
May 30, 7 AM $0.0487
+19.36%
$154.72 million $39
May 30, 6 AM $0.0408
-1.15%
$129.62 million $14,766
May 30, 5 AM $0.0413
+0.01%
$131.13 million $14,542
May 30, 4 AM $0.0413
+0.00%
$131.12 million $14,618
May 30, 3 AM $0.0413
+0.05%
$131.12 million $14,618
May 30, 2 AM $0.0413
-0.02%
$131.05 million $14,615
May 30, 1 AM $0.0413
-0.02%
$131.08 million $14,151
May 30, 12 AM $0.0413
+0.02%
$131.1 million $14,164
May 29, 11 PM $0.0413
-0.01%
$131.08 million $14,595
May 29, 10 PM $0.0413
+0.01%
$131.1 million $14,591
May 29, 9 PM $0.0413
-0.03%
$131.08 million $14,601
May 29, 8 PM $0.0413
+0.01%
$131.11 million $14,604
May 29, 7 PM $0.0413
+0.05%
$131.1 million $14,609
May 29, 6 PM $0.0413
-0.06%
$131.04 million $14,718
May 29, 5 PM $0.0413
-0.04%
$131.12 million $14,609
May 29, 4 PM $0.0413
-0.09%
$131.18 million $14,578
May 29, 3 PM $0.0414
+0.23%
$131.29 million $14,226
May 29, 2 PM $0.0413
+0.02%
$131 million $14,200
May 29, 1 PM $0.0413
+0.01%
$130.97 million $14,201
May 29, 12 PM $0.0412
-4.96%
$130.96 million $14,017
May 29, 11 AM $0.0417
-0.52%
$132.37 million $5,208
May 29, 10 AM $0.0419
-0.02%
$133.06 million $853
May 29, 9 AM $0.0419
+0.05%
$133.1 million $3,008
May 29, 8 AM $0.0419
-1.24%
$133.04 million $4,050
May 29, 7 AM $0.0424
-0.04%
$134.7 million $8,256
May 29, 6 AM $0.0424
+1.36%
$134.76 million $8,259
May 29, 5 AM $0.0419
+0.00%
$132.95 million $8,255
May 29, 4 AM $0.0419
-1.13%
$132.96 million $8,925
May 29, 3 AM $0.0424
-0.08%
$134.56 million $6,768
May 29, 2 AM $0.0424
-0.01%
$134.66 million $6,774
May 29, 1 AM $0.0424
+0.05%
$134.67 million $6,774
May 29, 12 AM $0.0424
-0.05%
$134.61 million $6,773
May 28, 11 PM $0.0424
+0.05%
$134.68 million $6,774
May 28, 10 PM $0.0424
-0.06%
$134.61 million $6,772
May 28, 9 PM $0.0424
+0.07%
$134.68 million $6,772
May 28, 8 PM $0.0424
-0.01%
$134.58 million $6,766
May 28, 7 PM $0.0424
-0.05%
$134.6 million $7,054
May 28, 6 PM $0.0424
+0.01%
$134.66 million $10,175
May 28, 5 PM $0.0424
-0.08%
$134.65 million $10,184