Fantom Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0926
-0.46%
$ 293.91 million $ 24,539
Jan 9, 3 PM $ 0.093
-0.97%
$ 295.28 million $ 49,223
Jan 9, 2 PM $ 0.0939
+8.55%
$ 298.18 million $ 49,184
Jan 9, 1 PM $ 0.0865
+0.15%
$ 274.71 million $ 45,864
Jan 9, 12 PM $ 0.0864
-0.04%
$ 274.3 million $ 44,773
Jan 9, 11 AM $ 0.0864
-5.96%
$ 274.4 million $ 45,697
Jan 9, 10 AM $ 0.0919
+0.27%
$ 291.8 million $ 47,634
Jan 9, 9 AM $ 0.0917
-0.14%
$ 291.02 million $ 121,463
Jan 9, 8 AM $ 0.0918
-1.41%
$ 291.42 million $ 121,369
Jan 9, 7 AM $ 0.0931
-0.06%
$ 295.59 million $ 123,604
Jan 9, 6 AM $ 0.0932
+0.10%
$ 295.78 million $ 123,518
Jan 9, 5 AM $ 0.0933
-0.33%
$ 296.21 million $ 203,975
Jan 9, 4 AM $ 0.0936
-0.08%
$ 297.19 million $ 191,513
Jan 9, 3 AM $ 0.0937
+0.04%
$ 297.43 million $ 204,546
Jan 9, 2 AM $ 0.0936
+0.07%
$ 297.32 million $ 204,539
Jan 9, 1 AM $ 0.0936
+10.90%
$ 297.12 million $ 204,488
Jan 9, 12 AM $ 0.0844
-0.02%
$ 267.95 million $ 148,425
Jan 8, 11 PM $ 0.0844
-0.51%
$ 268.01 million $ 148,427
Jan 8, 10 PM $ 0.0848
+0.57%
$ 269.38 million $ 148,462
Jan 8, 9 PM $ 0.0844
-0.02%
$ 267.85 million $ 135,421
Jan 8, 8 PM $ 0.0844
+0.00%
$ 267.91 million $ 135,421
Jan 8, 7 PM $ 0.0844
+0.02%
$ 267.91 million $ 135,421
Jan 8, 6 PM $ 0.0844
-0.55%
$ 267.87 million $ 152,287
Jan 8, 5 PM $ 0.0848
+0.04%
$ 269.35 million $ 152,258
Jan 8, 4 PM $ 0.0848
+1.06%
$ 269.23 million $ 151,991
Jan 8, 3 PM $ 0.0839
+0.94%
$ 266.41 million $ 294,303
Jan 8, 2 PM $ 0.083
-0.03%
$ 263.4 million $ 291,338
Jan 8, 1 PM $ 0.083
-0.01%
$ 263.48 million $ 291,796
Jan 8, 12 PM $ 0.083
-0.06%
$ 263.52 million $ 291,856
Jan 8, 11 AM $ 0.083
-0.32%
$ 263.67 million $ 291,925
Jan 8, 10 AM $ 0.0833
-8.81%
$ 264.47 million $ 290,675
Jan 8, 9 AM $ 0.0913
+0.22%
$ 290.04 million $ 173,483
Jan 8, 8 AM $ 0.0911
-2.82%
$ 289.39 million $ 172,279
Jan 8, 7 AM $ 0.0938
+4.34%
$ 297.77 million $ 177,111
Jan 8, 6 AM $ 0.106
-0.16%
$ 336.52 million $ 884
Jan 8, 5 AM $ 0.106
-4.41%
$ 337.05 million $ 903
Jan 8, 4 AM $ 0.111
+0.01%
$ 352.62 million $ 944
Jan 8, 3 AM $ 0.111
-0.02%
$ 352.57 million $ 1,049
Jan 8, 2 AM $ 0.111
+0.03%
$ 352.62 million $ 745
Jan 8, 1 AM $ 0.111
-0.01%
$ 352.52 million $ 737
Jan 8, 12 AM $ 0.111
+0.00%
$ 352.57 million $ 729
Jan 7, 11 PM $ 0.111
+0.01%
$ 352.57 million $ 729
Jan 7, 10 PM $ 0.111
-0.01%
$ 352.55 million $ 737
Jan 7, 9 PM $ 0.111
+0.02%
$ 352.59 million $ 753
Jan 7, 8 PM $ 0.111
-0.01%
$ 352.53 million $ 752
Jan 7, 7 PM $ 0.111
+0.02%
$ 352.58 million $ 755
Jan 7, 6 PM $ 0.111
-0.02%
$ 352.52 million $ 755
Jan 7, 5 PM $ 0.111
-0.01%
$ 352.54 million $ 1,258
Jan 7, 4 PM $ 0.111
+0.02%
$ 352.58 million $ 2,975
Jan 7, 3 PM $ 0.111
-0.64%
$ 353.22 million $ 3,521