Fantom Historical Data

FTM Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.00463
-3.83%
$6.38 million $1.56 million
May 16, 2020 $0.00481
-7.46%
$6.63 million $2.1 million
May 15, 2020 $0.0052
-5.58%
$7.16 million $2.7 million
May 14, 2020 $0.00551
+18.91%
$7.58 million $4.3 million
May 13, 2020 $0.00463
+19.01%
$6.38 million $3.09 million
May 12, 2020 $0.00389
-2.01%
$5.36 million $1.17 million
May 11, 2020 $0.00397
+8.93%
$5.46 million $2.21 million
May 10, 2020 $0.00364
-7.09%
$5.02 million $1.48 million
May 9, 2020 $0.00392
-2.81%
$5.4 million $853,366
May 8, 2020 $0.00403
+0.64%
$5.56 million $1.09 million
May 7, 2020 $0.00401
+0.86%
$5.52 million $1.31 million
May 6, 2020 $0.00398
-7.96%
$5.47 million $1.42 million
May 5, 2020 $0.00432
-1.22%
$5.95 million $744,077
May 4, 2020 $0.00437
-5.32%
$6.02 million $2.48 million
May 3, 2020 $0.00462
-7.49%
$6.36 million $1.24 million
May 2, 2020 $0.00499
+1.98%
$6.87 million $1.42 million
May 1, 2020 $0.00489
+7.15%
$6.74 million $1.63 million
Apr 30, 2020 $0.00456
-5.85%
$6.28 million $2.76 million
Apr 29, 2020 $0.00485
+9.09%
$6.67 million $2.57 million
Apr 28, 2020 $0.00444
+0.33%
$6.12 million $1.4 million
Apr 27, 2020 $0.00443
+6.02%
$6.1 million $3.98 million
Apr 26, 2020 $0.00417
+12.98%
$5.75 million $2.14 million
Apr 25, 2020 $0.00369
+10.17%
$5.09 million $1.21 million
Apr 24, 2020 $0.00335
+5.24%
$4.62 million $1.42 million
Apr 23, 2020 $0.00319
+2.77%
$4.39 million $1.06 million
Apr 22, 2020 $0.0031
+3.04%
$4.27 million $1.32 million
Apr 21, 2020 $0.00301
+0.43%
$4.14 million $1.46 million
Apr 20, 2020 $0.003
-7.54%
$4.13 million $1.1 million
Apr 19, 2020 $0.00324
-0.93%
$4.46 million $1.09 million
Apr 18, 2020 $0.00327
+3.45%
$4.51 million $1.03 million
Apr 17, 2020 $0.00316
+0.69%
$4.35 million $1.53 million
Apr 16, 2020 $0.00314
+4.61%
$4.32 million $1.46 million
Apr 15, 2020 $0.003
-6.32%
$4.13 million $1.41 million
Apr 14, 2020 $0.0032
-5.69%
$4.41 million $1.37 million
Apr 13, 2020 $0.0034
+1.29%
$4.68 million $1.58 million
Apr 12, 2020 $0.00336
+2.49%
$4.62 million $1.51 million
Apr 11, 2020 $0.00327
-0.57%
$4.51 million $2.01 million
Apr 10, 2020 $0.00329
-13.56%
$4.53 million $1.89 million
Apr 9, 2020 $0.00381
+9.26%
$5.25 million $1.83 million
Apr 8, 2020 $0.00349
+1.08%
$4.8 million $1.89 million
Apr 7, 2020 $0.00345
+0.72%
$4.75 million $3.14 million
Apr 6, 2020 $0.00342
+5.24%
$4.71 million $1.57 million
Apr 5, 2020 $0.00325
+0.09%
$4.48 million $1.86 million
Apr 4, 2020 $0.00325
+2.21%
$4.48 million $958,676
Apr 3, 2020 $0.00318
+1.75%
$4.38 million $1.1 million
Apr 2, 2020 $0.00313
-0.05%
$4.3 million $1.21 million
Apr 1, 2020 $0.00313
+2.49%
$4.31 million $1.49 million
Mar 31, 2020 $0.00305
+2.12%
$4.2 million $2.44 million
Mar 30, 2020 $0.00299
+8.06%
$4.12 million $878,485
Mar 29, 2020 $0.00277
-6.52%
$3.81 million $759,984