Fantom Historical Data

FTM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.111
-0.64%
$ 353.22 million $ 3,521
Jan 7, 2 PM $ 0.112
+0.05%
$ 355.48 million $ 3,338
Jan 7, 1 PM $ 0.112
-0.03%
$ 355.32 million $ 3,864
Jan 7, 12 PM $ 0.112
+0.00%
$ 355.41 million $ 6,837
Jan 7, 11 AM $ 0.112
-0.01%
$ 355.41 million $ 7,370
Jan 7, 10 AM $ 0.112
+0.00%
$ 355.43 million $ 7,611
Jan 7, 9 AM $ 0.112
+0.01%
$ 355.42 million $ 7,581
Jan 7, 8 AM $ 0.112
+0.00%
$ 355.37 million $ 7,974
Jan 7, 7 AM $ 0.112
-0.01%
$ 355.37 million $ 7,974
Jan 7, 6 AM $ 0.112
+5.66%
$ 355.39 million $ 7,975
Jan 7, 5 AM $ 0.106
+0.01%
$ 336.35 million $ 7,871
Jan 7, 4 AM $ 0.106
-3.20%
$ 336.31 million $ 7,870
Jan 7, 3 AM $ 0.109
+0.00%
$ 347.42 million $ 8,025
Jan 7, 2 AM $ 0.109
+0.00%
$ 347.42 million $ 8,024
Jan 7, 1 AM $ 0.109
+0.00%
$ 347.41 million $ 8,019
Jan 7, 12 AM $ 0.109
+0.00%
$ 347.4 million $ 9,575
Jan 6, 11 PM $ 0.109
+5.64%
$ 347.41 million $ 14,851
Jan 6, 10 PM $ 0.104
+3.00%
$ 328.86 million $ 36,570
Jan 6, 9 PM $ 0.101
+0.02%
$ 319.29 million $ 36,166
Jan 6, 8 PM $ 0.101
+0.59%
$ 319.21 million $ 36,916
Jan 6, 7 PM $ 0.1
+1.32%
$ 317.35 million $ 30,270
Jan 6, 6 PM $ 0.0987
-0.22%
$ 313.23 million $ 42,567
Jan 6, 5 PM $ 0.0989
-1.17%
$ 313.87 million $ 43,639
Jan 6, 4 PM $ 0.1
-1.15%
$ 317.6 million $ 40,345
Jan 6, 3 PM $ 0.101
-0.74%
$ 321.29 million $ 44,278
Jan 6, 2 PM $ 0.102
+0.71%
$ 323.68 million $ 44,737
Jan 6, 1 PM $ 0.101
-1.16%
$ 321.39 million $ 42,082
Jan 6, 12 PM $ 0.102
+0.91%
$ 325.18 million $ 38,158
Jan 6, 11 AM $ 0.102
+1.47%
$ 323.25 million $ 36,926
Jan 6, 10 AM $ 0.1
-0.02%
$ 318.57 million $ 36,363
Jan 6, 9 AM $ 0.1
-0.63%
$ 318.62 million $ 36,337
Jan 6, 8 AM $ 0.101
-0.15%
$ 320.63 million $ 37,104
Jan 6, 7 AM $ 0.101
+0.02%
$ 321.11 million $ 35,845
Jan 6, 6 AM $ 0.101
-0.15%
$ 321.05 million $ 31,551
Jan 6, 5 AM $ 0.101
-0.11%
$ 321.53 million $ 20,864
Jan 6, 4 AM $ 0.101
-1.28%
$ 321.88 million $ 20,136
Jan 6, 3 AM $ 0.103
+0.83%
$ 326.04 million $ 12,532
Jan 6, 2 AM $ 0.102
+1.01%
$ 323.36 million $ 22,987
Jan 6, 1 AM $ 0.101
+0.10%
$ 320.13 million $ 29,848
Jan 6, 12 AM $ 0.101
-0.29%
$ 319.42 million $ 29,018
Jan 5, 11 PM $ 0.101
-0.53%
$ 320.37 million $ 24,891
Jan 5, 10 PM $ 0.101
+4.60%
$ 322.07 million $ 24,844
Jan 5, 9 PM $ 0.097
-0.03%
$ 307.9 million $ 23,212
Jan 5, 8 PM $ 0.097
+0.64%
$ 307.99 million $ 17,061
Jan 5, 7 PM $ 0.0953
+0.29%
$ 302.42 million $ 15,625
Jan 5, 6 PM $ 0.095
+0.37%
$ 301.54 million $ 18,558
Jan 5, 5 PM $ 0.0946
-0.31%
$ 300.44 million $ 19,573
Jan 5, 4 PM $ 0.0949
-4.00%
$ 301.37 million $ 18,781
Jan 5, 3 PM $ 0.0991
-0.06%
$ 314.54 million $ 16,336
Jan 5, 2 PM $ 0.1
-3.37%
$ 317.63 million $ 14,543