Coinranking
Fantom Historical Data
FTM
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 28, 5 PM | $0.0424 | -0.08% | ||
| May 28, 4 PM | $0.0424 | +0.32% | ||
| May 28, 3 PM | $0.0423 | -0.05% | ||
| May 28, 2 PM | $0.0423 | +1.53% | ||
| May 28, 1 PM | $0.0417 | +0.74% | ||
| May 28, 12 PM | $0.0417 | -0.04% | ||
| May 28, 11 AM | $0.0418 | -0.12% | ||
| May 28, 10 AM | $0.0418 | +0.00% | ||
| May 28, 9 AM | $0.0418 | -0.20% | ||
| May 28, 8 AM | $0.0419 | +2.92% | ||
| May 28, 7 AM | $0.0407 | +0.00% | ||
| May 28, 6 AM | $0.0407 | -4.12% | ||
| May 28, 5 AM | $0.0425 | +2.21% | ||
| May 28, 4 AM | $0.0415 | -3.67% | ||
| May 28, 3 AM | $0.0431 | -1.09% | ||
| May 28, 2 AM | $0.0436 | -2.49% | ||
| May 28, 1 AM | $0.0447 | +0.00% | ||
| May 28, 12 AM | $0.0447 | +2.36% | ||
| May 27, 11 PM | $0.0437 | -0.14% | ||
| May 27, 10 PM | $0.0437 | -0.68% | ||
| May 27, 9 PM | $0.044 | -1.63% | ||
| May 27, 8 PM | $0.0448 | -0.02% | ||
| May 27, 7 PM | $0.0448 | +0.08% | ||
| May 27, 6 PM | $0.0446 | -0.02% | ||
| May 27, 5 PM | $0.0446 | -0.34% | ||
| May 27, 4 PM | $0.0448 | +0.75% | ||
| May 27, 3 PM | $0.0444 | +0.40% | ||
| May 27, 2 PM | $0.0443 | +0.01% | ||
| May 27, 1 PM | $0.0443 | -0.64% | ||
| May 27, 12 PM | $0.0445 | -0.99% | ||
| May 27, 11 AM | $0.045 | +1.70% | ||
| May 27, 10 AM | $0.0442 | -0.04% | ||
| May 27, 9 AM | $0.0442 | +0.00% | ||
| May 27, 8 AM | $0.0442 | +0.00% | ||
| May 27, 7 AM | $0.0443 | -0.04% | ||
| May 27, 6 AM | $0.0443 | -0.03% | ||
| May 27, 5 AM | $0.0443 | -0.93% | ||
| May 27, 4 AM | $0.0447 | -3.21% | ||
| May 27, 3 AM | $0.0462 | +0.53% | ||
| May 27, 2 AM | $0.0459 | -1.27% | ||
| May 27, 1 AM | $0.0465 | -0.05% | ||
| May 27, 12 AM | $0.0466 | -0.01% | ||
| May 26, 11 PM | $0.0466 | +0.06% | ||
| May 26, 10 PM | $0.0465 | +1.36% | ||
| May 26, 9 PM | $0.0459 | -0.14% | ||
| May 26, 8 PM | $0.046 | +0.20% | ||
| May 26, 7 PM | $0.0459 | -0.70% | ||
| May 26, 6 PM | $0.0462 | +0.02% | ||
| May 26, 5 PM | $0.0468 | +0.10% | ||
| May 26, 4 PM | $0.0468 | +0.11% | ||