Fantom Historical Data

FTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.00296
-3.17%
$4.08 million $1.21 million
Mar 27, 2020 $0.00306
-1.94%
$4.21 million $1.29 million
Mar 26, 2020 $0.00312
+1.81%
$4.3 million $1.32 million
Mar 25, 2020 $0.00307
+6.07%
$4.22 million $1.79 million
Mar 24, 2020 $0.00289
+5.88%
$3.98 million $1.81 million
Mar 23, 2020 $0.00273
+7.51%
$3.76 million $1.32 million
Mar 22, 2020 $0.00254
-13.63%
$3.49 million $976,778
Mar 21, 2020 $0.00293
+3.08%
$4.04 million $1.85 million
Mar 20, 2020 $0.00284
-4.21%
$3.91 million $2.58 million
Mar 19, 2020 $0.00297
+30.15%
$4.08 million $3.12 million
Mar 18, 2020 $0.00228
-0.98%
$3.14 million $1.66 million
Mar 17, 2020 $0.00231
+0.06%
$3.18 million $1.29 million
Mar 16, 2020 $0.0023
-17.32%
$3.16 million $1.59 million
Mar 15, 2020 $0.00278
+4.56%
$3.82 million $1.06 million
Mar 14, 2020 $0.00266
-9.38%
$3.66 million $1.52 million
Mar 13, 2020 $0.00293
+9.72%
$4.03 million $3.35 million
Mar 12, 2020 $0.00268
-55.34%
$3.7 million $4.14 million
Mar 11, 2020 $0.00601
-4.10%
$8.28 million $3.6 million
Mar 10, 2020 $0.00626
+2.43%
$8.63 million $3.03 million
Mar 9, 2020 $0.00611
-3.73%
$8.42 million $3.48 million
Mar 8, 2020 $0.00635
-18.34%
$8.74 million $3.88 million
Mar 7, 2020 $0.00778
+1.00%
$10.71 million $8.2 million
Mar 6, 2020 $0.0077
-0.17%
$10.6 million $5.16 million
Mar 5, 2020 $0.00771
+12.15%
$10.62 million $7.53 million
Mar 4, 2020 $0.00687
+2.75%
$9.47 million $3.13 million
Mar 3, 2020 $0.00669
-1.72%
$9.21 million $4.89 million
Mar 2, 2020 $0.0068
+5.35%
$9.37 million $3.58 million
Mar 1, 2020 $0.00646
-3.24%
$8.9 million $1.64 million
Feb 29, 2020 $0.00668
-5.16%
$9.2 million $2.28 million
Feb 28, 2020 $0.00704
-1.67%
$9.7 million $2.38 million
Feb 27, 2020 $0.00715
+1.12%
$9.85 million $2.93 million
Feb 26, 2020 $0.00707
-11.68%
$9.73 million $4.52 million
Feb 25, 2020 $0.00801
-11.62%
$11.03 million $3.74 million
Feb 24, 2020 $0.00907
-5.45%
$12.49 million $2.82 million
Feb 23, 2020 $0.00959
+2.19%
$13.2 million $3.24 million
Feb 22, 2020 $0.00938
-1.39%
$12.92 million $2.11 million
Feb 21, 2020 $0.00952
+2.18%
$13.1 million $2.93 million
Feb 20, 2020 $0.00931
-5.68%
$12.83 million $3.21 million
Feb 19, 2020 $0.00988
-7.56%
$13.6 million $2.17 million
Feb 18, 2020 $0.0107
+2.22%
$14.71 million $3.93 million
Feb 17, 2020 $0.0104
-2.62%
$14.39 million $6.01 million
Feb 16, 2020 $0.0107
-7.06%
$14.79 million $3.7 million
Feb 15, 2020 $0.0116
-10.26%
$15.92 million $3.82 million
Feb 14, 2020 $0.0129
+7.90%
$17.74 million $4.08 million
Feb 13, 2020 $0.0119
-1.32%
$16.44 million $5.16 million
Feb 12, 2020 $0.0121
-14.41%
$16.67 million $5.85 million
Feb 11, 2020 $0.0141
+31.44%
$19.48 million $15.85 million
Feb 10, 2020 $0.0108
-1.82%
$14.81 million $4.04 million
Feb 9, 2020 $0.011
+3.10%
$15.09 million $2.77 million
Feb 8, 2020 $0.0106
-6.54%
$14.64 million $2.84 million