Fantom Historical Data

FTM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0991
-0.06%
$ 314.54 million $ 16,336
Jan 5, 2 PM $ 0.1
-3.37%
$ 317.63 million $ 14,543
Jan 5, 1 PM $ 0.104
+0.00%
$ 328.72 million $ 15,038
Jan 5, 12 PM $ 0.104
-5.37%
$ 328.72 million $ 15,038
Jan 5, 11 AM $ 0.109
+0.04%
$ 347.42 million $ 15,754
Jan 5, 10 AM $ 0.109
-0.05%
$ 347.28 million $ 15,747
Jan 5, 9 AM $ 0.109
-0.01%
$ 347.45 million $ 15,755
Jan 5, 8 AM $ 0.109
+0.02%
$ 347.49 million $ 15,757
Jan 5, 7 AM $ 0.109
-0.01%
$ 347.42 million $ 15,755
Jan 5, 6 AM $ 0.109
+5.77%
$ 347.46 million $ 15,756
Jan 5, 5 AM $ 0.1
+0.01%
$ 317.91 million $ 14,279
Jan 5, 4 AM $ 0.1
+0.01%
$ 317.89 million $ 14,275
Jan 5, 3 AM $ 0.1
-0.02%
$ 317.86 million $ 14,369
Jan 5, 2 AM $ 0.1
-8.44%
$ 317.95 million $ 15,397
Jan 5, 1 AM $ 0.109
+0.25%
$ 347.27 million $ 16,114
Jan 5, 12 AM $ 0.109
+5.07%
$ 346.4 million $ 15,716
Jan 4, 11 PM $ 0.104
+7.19%
$ 329.75 million $ 9,842
Jan 4, 10 PM $ 0.0969
+0.00%
$ 307.62 million $ 12,463
Jan 4, 9 PM $ 0.0969
+1.78%
$ 307.61 million $ 12,462
Jan 4, 8 PM $ 0.0949
-0.17%
$ 301.28 million $ 18,895
Jan 4, 7 PM $ 0.104
+2.24%
$ 329.63 million $ 11,170
Jan 4, 6 PM $ 0.102
+7.73%
$ 322.39 million $ 10,699
Jan 4, 5 PM $ 0.0946
-1.22%
$ 300.5 million $ 11,272
Jan 4, 4 PM $ 0.0957
+6.16%
$ 303.73 million $ 12,617
Jan 4, 3 PM $ 0.0901
+5.13%
$ 286.12 million $ 4,957
Jan 4, 2 PM $ 0.0857
-3.32%
$ 272.15 million $ 2,716
Jan 4, 1 PM $ 0.0887
-0.51%
$ 281.49 million $ 14,714
Jan 4, 12 PM $ 0.0891
+0.27%
$ 282.92 million $ 16,304
Jan 4, 11 AM $ 0.0865
+0.24%
$ 274.66 million $ 14,717
Jan 4, 10 AM $ 0.0863
-0.88%
$ 273.99 million $ 12,242
Jan 4, 9 AM $ 0.0871
+3.13%
$ 276.43 million $ 11,078
Jan 4, 8 AM $ 0.0851
-2.21%
$ 270.09 million $ 10,136
Jan 4, 7 AM $ 0.087
-0.70%
$ 276.2 million $ 9,523
Jan 4, 6 AM $ 0.0876
+0.05%
$ 278.15 million $ 9,664
Jan 4, 5 AM $ 0.0876
+0.34%
$ -- $ 9,344
Jan 4, 4 AM $ 0.0873
+0.66%
$ -- $ 9,691
Jan 4, 3 AM $ 0.0867
-0.94%
$ -- $ 10,281
Jan 4, 2 AM $ 0.0875
+0.22%
$ -- $ 8,825
Jan 4, 1 AM $ 0.0873
+0.00%
$ -- $ 9,232
Jan 4, 12 AM $ 0.0873
+0.07%
$ -- $ 9,232
Jan 3, 11 PM $ 0.0873
+1.49%
$ 277.09 million $ 8,897
Jan 3, 10 PM $ 0.086
-0.45%
$ 273.03 million $ 9,501
Jan 3, 9 PM $ 0.0864
+0.48%
$ 274.26 million $ 9,587
Jan 3, 8 PM $ 0.086
-0.47%
$ 272.95 million $ 9,994
Jan 3, 7 PM $ 0.0864
+0.00%
$ 274.24 million $ 10,646
Jan 3, 6 PM $ 0.0864
+0.51%
$ 274.24 million $ 10,646
Jan 3, 5 PM $ 0.0859
+0.20%
$ 272.84 million $ 10,764
Jan 3, 4 PM $ 0.0858
+5.06%
$ 272.3 million $ 23,598
Jan 3, 3 PM $ 0.0816
-1.37%
$ 259.2 million $ 36,805
Jan 3, 2 PM $ 0.0828
-0.49%
$ 262.81 million $ 30,941