Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 9 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 8 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 7 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 6 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 5 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 4 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 3 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 2 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 1 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 12 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 17, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 17, 9 PM $0.15
+0.00%
$476.25 million $3
Jul 17, 8 PM $0.15
+337.13%
$476.25 million $3
Jul 17, 7 PM $0.0343
+0.00%
$108.94 million $77
Jul 17, 6 PM $0.0343
+0.00%
$108.92 million $77
Jul 17, 5 PM $0.0343
+1.12%
$108.94 million $77
Jul 17, 4 PM $0.0339
+0.35%
$107.74 million $78
Jul 17, 3 PM $0.0343
-1.39%
$109 million $77
Jul 17, 2 PM $0.0348
+2.34%
$110.49 million $98
Jul 17, 1 PM $0.0332
-77.86%
$105.46 million $17
Jul 17, 12 PM $0.15
+0.00%
$476.25 million $3
Jul 17, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 12 AM $0.15
+0.00%
$476.25 million $43
Jul 16, 11 PM $0.15
+0.00%
$476.25 million $43