Fantom Historical Data

FTM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0816
-1.37%
$ 259.2 million $ 36,805
Jan 3, 2 PM $ 0.0828
-0.49%
$ 262.81 million $ 30,941
Jan 3, 1 PM $ 0.0832
-2.13%
$ 264.09 million $ 32,967
Jan 3, 12 PM $ 0.085
+0.58%
$ 269.85 million $ 34,007
Jan 3, 11 AM $ 0.0845
-0.57%
$ 268.3 million $ 35,267
Jan 3, 10 AM $ 0.0848
+0.60%
$ 269.32 million $ 34,147
Jan 3, 9 AM $ 0.083
+0.40%
$ 263.51 million $ 35,122
Jan 3, 8 AM $ 0.0827
-0.51%
$ 262.46 million $ 34,882
Jan 3, 7 AM $ 0.0831
-1.65%
$ 263.85 million $ 33,527
Jan 3, 6 AM $ 0.0845
-0.66%
$ 268.27 million $ 32,195
Jan 3, 5 AM $ 0.0851
+1.02%
$ 270.06 million $ 30,919
Jan 3, 4 AM $ 0.0842
-0.10%
$ 267.33 million $ 31,599
Jan 3, 3 AM $ 0.0842
+5.94%
$ 267.28 million $ 31,637
Jan 3, 2 AM $ 0.0795
+1.08%
$ 252.3 million $ 40,904
Jan 3, 1 AM $ 0.0786
+0.02%
$ 249.59 million $ 40,877
Jan 3, 12 AM $ 0.0786
-3.40%
$ 249.55 million $ 40,871
Jan 2, 11 PM $ 0.0814
+1.26%
$ 258.35 million $ 59,760
Jan 2, 10 PM $ 0.0803
-0.24%
$ 254.99 million $ 56,218
Jan 2, 9 PM $ 0.0805
-0.23%
$ 255.61 million $ 55,861
Jan 2, 8 PM $ 0.0807
+2.67%
$ 256.2 million $ 55,877
Jan 2, 7 PM $ 0.0786
+0.00%
$ 249.52 million $ 37,506
Jan 2, 6 PM $ 0.0786
-0.07%
$ 249.5 million $ 37,411
Jan 2, 5 PM $ 0.0786
-4.86%
$ 249.67 million $ 38,231
Jan 2, 4 PM $ 0.0827
+0.43%
$ 262.43 million $ 41,169
Jan 2, 3 PM $ 0.0823
+5.16%
$ 261.21 million $ 42,814
Jan 2, 2 PM $ 0.079
+1.69%
$ 250.71 million $ 85,926
Jan 2, 1 PM $ 0.0777
-0.06%
$ 246.55 million $ 222,556
Jan 2, 12 PM $ 0.0777
-2.70%
$ 246.69 million $ 222,811
Jan 2, 11 AM $ 0.0799
-0.43%
$ 253.53 million $ 220,622
Jan 2, 10 AM $ 0.0802
+0.41%
$ 254.61 million $ 220,843
Jan 2, 9 AM $ 0.0799
+0.11%
$ 253.56 million $ 219,308
Jan 2, 8 AM $ 0.0798
-0.60%
$ 253.29 million $ 221,148
Jan 2, 7 AM $ 0.0803
-0.70%
$ 254.83 million $ 220,440
Jan 2, 6 AM $ 0.0808
+0.56%
$ 256.46 million $ 220,329
Jan 2, 5 AM $ 0.0803
+4.68%
$ 255.04 million $ 173,760
Jan 2, 4 AM $ 0.0767
-4.17%
$ 243.63 million $ 26,100
Jan 2, 3 AM $ 0.0801
+20.36%
$ 254.23 million $ 32,350
Jan 2, 2 AM $ 0.0665
+0.00%
$ 211.22 million $ 5,177
Jan 2, 1 AM $ 0.0665
-0.05%
$ 211.23 million $ 5,177
Jan 2, 12 AM $ 0.0666
-5.58%
$ 211.31 million $ 5,177
Jan 1, 11 PM $ 0.0705
+2.37%
$ 223.74 million $ 10,585
Jan 1, 10 PM $ 0.0688
+0.00%
$ 218.56 million $ 11,988
Jan 1, 9 PM $ 0.0689
-12.67%
$ 218.61 million $ 200,656
Jan 1, 8 PM $ 0.0788
-0.04%
$ 250.32 million $ 191,398
Jan 1, 7 PM $ 0.0789
+2.95%
$ 250.41 million $ 190,690
Jan 1, 6 PM $ 0.0766
+0.95%
$ 243.28 million $ 188,182
Jan 1, 5 PM $ 0.0759
+1.37%
$ 240.92 million $ 208,469
Jan 1, 4 PM $ 0.0741
+13.64%
$ 235.25 million $ 180,994
Jan 1, 3 PM $ 0.0647
+1.76%
$ 205.28 million $ 56,361
Jan 1, 2 PM $ 0.0635
-0.01%
$ 201.72 million $ 54,930