Coinranking
Fantom Historical Data
FTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $0.0453 | -0.45% | ||
| Apr 5, 2026 | $0.0455 | +82.16% | ||
| Apr 4, 2026 | $0.0447 | -2.49% | ||
| Apr 3, 2026 | $0.0458 | +10.94% | ||
| Apr 2, 2026 | $0.0413 | -10.87% | ||
| Apr 1, 2026 | $0.0464 | +8.25% | ||
| Mar 31, 2026 | $0.0428 | +5.69% | ||
| Mar 30, 2026 | $0.0405 | -1.76% | ||
| Mar 29, 2026 | $0.0412 | -1.38% | ||
| Mar 28, 2026 | $0.0418 | -8.76% | ||
| Mar 27, 2026 | $0.0458 | +7.35% | ||
| Mar 26, 2026 | $0.0427 | -1.95% | ||
| Mar 25, 2026 | $0.0449 | -2.52% | ||
| Mar 24, 2026 | $0.0461 | +1.93% | ||
| Mar 23, 2026 | $0.0452 | +5.16% | ||
| Mar 22, 2026 | $0.043 | -3.36% | ||
| Mar 21, 2026 | $0.0449 | -1.87% | ||
| Mar 20, 2026 | $0.0457 | -0.52% | ||
| Mar 19, 2026 | $0.046 | -7.14% | ||
| Mar 18, 2026 | $0.0495 | +1.42% | ||
| Mar 17, 2026 | $0.0488 | -2.16% | ||
| Mar 16, 2026 | $0.0499 | +7.16% | ||
| Mar 15, 2026 | $0.0465 | +6.57% | ||
| Mar 14, 2026 | $0.0437 | +6.75% | ||
| Mar 13, 2026 | $0.0409 | +0.23% | ||
| Mar 12, 2026 | $0.0408 | -2.41% | ||
| Mar 11, 2026 | $0.0418 | +0.19% | ||
| Mar 10, 2026 | $0.0418 | +2.50% | ||
| Mar 9, 2026 | $0.0407 | +6.88% | ||
| Mar 8, 2026 | $0.0381 | -2.13% | ||
| Mar 7, 2026 | $0.0389 | -3.56% | ||
| Mar 6, 2026 | $0.0404 | +1.96% | ||
| Mar 5, 2026 | $0.0396 | -6.47% | ||
| Mar 4, 2026 | $0.0423 | +9.12% | ||
| Mar 3, 2026 | $0.0388 | -3.72% | ||
| Mar 2, 2026 | $0.0403 | -1.62% | ||
| Mar 1, 2026 | $0.0401 | -16.47% | ||
| Feb 28, 2026 | $0.048 | +8.34% | ||
| Feb 27, 2026 | $0.0443 | -0.78% | ||
| Feb 26, 2026 | $0.0447 | +1.54% | ||
| Feb 25, 2026 | $0.044 | +0.49% | ||
| Feb 24, 2026 | $0.0438 | -2.01% | ||
| Feb 23, 2026 | $0.0447 | -10.92% | ||
| Feb 22, 2026 | $0.0502 | +0.35% | ||
| Feb 21, 2026 | $0.05 | +1.98% | ||
| Feb 20, 2026 | $0.049 | +4.71% | ||
| Feb 19, 2026 | $0.0468 | +6.81% | ||
| Feb 18, 2026 | $0.0438 | -12.55% | ||
| Feb 17, 2026 | $0.0501 | +8.90% | ||
| Feb 16, 2026 | $0.046 | -0.02% | ||