Coinranking
Fantom Historical Data
FTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2026 | $0.049 | +4.71% | ||
| Feb 19, 2026 | $0.0468 | +6.81% | ||
| Feb 18, 2026 | $0.0438 | -12.55% | ||
| Feb 17, 2026 | $0.0501 | +8.90% | ||
| Feb 16, 2026 | $0.046 | -0.02% | ||
| Feb 15, 2026 | $0.046 | -9.87% | ||
| Feb 14, 2026 | $0.0511 | +12.66% | ||
| Feb 13, 2026 | $0.0452 | -0.62% | ||
| Feb 12, 2026 | $0.0455 | -1.75% | ||
| Feb 11, 2026 | $0.0463 | +9.26% | ||
| Feb 10, 2026 | $0.0424 | +1.54% | ||
| Feb 9, 2026 | $0.0418 | -6.36% | ||
| Feb 8, 2026 | $0.0444 | -6.81% | ||
| Feb 7, 2026 | $0.0477 | +0.63% | ||
| Feb 6, 2026 | $0.0474 | -3.85% | ||
| Feb 5, 2026 | $0.0485 | -4.94% | ||
| Feb 4, 2026 | $0.0511 | -27.76% | ||
| Feb 3, 2026 | $0.072 | +43.92% | ||
| Feb 2, 2026 | $0.05 | -3.59% | ||
| Feb 1, 2026 | $0.0517 | -12.37% | ||
| Jan 31, 2026 | $0.059 | -18.14% | ||
| Jan 30, 2026 | $0.0721 | +16.23% | ||
| Jan 29, 2026 | $0.062 | +106.73% | ||
| Jan 28, 2026 | $0.0861 | +0.41% | ||
| Jan 27, 2026 | $0.0858 | +22.10% | ||
| Jan 26, 2026 | $0.0703 | +6.86% | ||
| Jan 25, 2026 | $0.0658 | -18.98% | ||
| Jan 24, 2026 | $0.0814 | -1.95% | ||
| Jan 23, 2026 | $0.0829 | +3.66% | ||
| Jan 22, 2026 | $0.08 | +0.64% | ||
| Jan 21, 2026 | $0.0795 | +2.96% | ||
| Jan 20, 2026 | $0.0772 | -3.72% | ||
| Jan 19, 2026 | $0.0802 | -0.35% | ||
| Jan 18, 2026 | $0.0806 | -0.87% | ||
| Jan 17, 2026 | $0.0813 | -12.80% | ||
| Jan 16, 2026 | $0.0847 | +2.96% | ||
| Jan 15, 2026 | $0.0822 | -9.45% | ||
| Jan 14, 2026 | $0.0908 | +0.80% | ||
| Jan 13, 2026 | $0.0901 | +9.23% | ||
| Jan 12, 2026 | $0.0825 | -1.42% | ||
| Jan 11, 2026 | $0.0837 | -4.90% | ||
| Jan 10, 2026 | $0.088 | -1.10% | ||
| Jan 9, 2026 | $0.0893 | +5.83% | ||
| Jan 8, 2026 | $0.0844 | -23.98% | ||
| Jan 7, 2026 | $0.111 | +1.49% | ||
| Jan 6, 2026 | $0.109 | +8.45% | ||
| Jan 5, 2026 | $0.101 | -2.83% | ||
| Jan 4, 2026 | $0.104 | +19.00% | ||
| Jan 3, 2026 | $0.0873 | +7.26% | ||
| Jan 2, 2026 | $0.0814 | +15.43% | ||