Fantom Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0463
-0.78%
$ 147.14 million $ 7,041
May 21, 2 PM $ 0.0467
+0.43%
$ 148.3 million $ 5,777
May 21, 1 PM $ 0.0465
+0.22%
$ 147.65 million $ 5,545
May 21, 12 PM $ 0.0464
-0.04%
$ 147.32 million $ 5,674
May 21, 11 AM $ 0.0464
-0.22%
$ 147.39 million $ 5,676
May 21, 10 AM $ 0.0465
+0.61%
$ 147.62 million $ 5,501
May 21, 9 AM $ 0.0462
-1.18%
$ 146.73 million $ 5,463
May 21, 8 AM $ 0.0468
-0.64%
$ 148.48 million $ 5,462
May 21, 7 AM $ 0.0471
+0.59%
$ 149.45 million $ 4,820
May 21, 6 AM $ 0.0468
+2.63%
$ 148.44 million $ 4,456
May 21, 5 AM $ 0.0461
+1.98%
$ 146.3 million $ 3,244
May 21, 2 AM $ 0.0451
+0.03%
$ 143.11 million $ 1,879
May 21, 1 AM $ 0.0451
+4.78%
$ 143.08 million $ 1,876
May 21, 12 AM $ 0.043
-0.18%
$ 136.55 million $ 18,707
May 20, 11 PM $ 0.0431
-0.03%
$ 136.76 million $ 18,524
May 20, 10 PM $ 0.0431
+0.00%
$ 136.81 million $ 18,558
May 20, 9 PM $ 0.0431
-0.03%
$ 136.8 million $ 18,549
May 20, 8 PM $ 0.0431
+0.27%
$ 136.84 million $ 18,430
May 20, 7 PM $ 0.043
+0.00%
$ 136.47 million $ 17,053
May 20, 6 PM $ 0.043
-0.03%
$ 136.47 million $ 17,054
May 20, 5 PM $ 0.043
+0.03%
$ 136.52 million $ 17,374
May 20, 4 PM $ 0.043
-0.04%
$ 136.47 million $ 17,372
May 20, 3 PM $ 0.043
+0.00%
$ 136.52 million $ 17,457
May 20, 2 PM $ 0.043
+3.02%
$ 136.52 million $ 15,626
May 20, 1 PM $ 0.0426
-1.93%
$ 135.37 million $ 695
May 20, 12 PM $ 0.0435
+0.22%
$ 138.03 million $ 695
May 20, 11 AM $ 0.0434
+1.42%
$ 137.72 million $ 611
May 20, 10 AM $ 0.0428
+0.18%
$ 135.8 million $ 356
May 20, 9 AM $ 0.0427
+1.92%
$ 135.56 million $ 230
May 20, 8 AM $ 0.0417
-0.04%
$ 132.46 million $ 850
May 20, 7 AM $ 0.0419
-0.61%
$ 133.14 million $ 731
May 20, 6 AM $ 0.0422
+0.04%
$ 133.87 million $ 730
May 20, 5 AM $ 0.0421
+0.27%
$ 133.8 million $ 728
May 20, 4 AM $ 0.042
-0.05%
$ 133.43 million $ 725
May 20, 3 AM $ 0.042
+0.56%
$ 133.5 million $ 2,637
May 20, 2 AM $ 0.0418
+0.16%
$ 132.76 million $ 2,575
May 20, 1 AM $ 0.0417
-0.65%
$ 132.54 million $ 2,612
May 20, 12 AM $ 0.042
-0.06%
$ 133.41 million $ 2,613
May 19, 11 PM $ 0.042
-3.35%
$ 133.49 million $ 2,613
May 19, 10 PM $ 0.0435
-3.49%
$ 138.12 million $ 2,989
May 19, 9 PM $ 0.0449
+7.44%
$ 142.53 million $ 2,727
May 19, 8 PM $ 0.0436
+0.00%
$ 138.33 million $ 2,727
May 19, 7 PM $ 0.0436
+4.25%
$ 138.33 million $ 2,727
May 19, 6 PM $ 0.0437
+0.00%
$ 138.84 million $ 2,656
May 19, 5 PM $ 0.0437
-0.13%
$ 138.84 million $ 3,050
May 19, 4 PM $ 0.0438
+4.81%
$ 139.02 million $ 3,049
May 19, 3 PM $ 0.0418
+0.05%
$ 132.63 million $ 3,037
May 19, 2 PM $ 0.0418
-7.57%
$ 132.56 million $ 3,663
May 19, 1 PM $ 0.0452
-2.06%
$ 143.41 million $ 5,366
May 19, 12 PM $ 0.0461
+0.99%
$ 146.43 million $ 5,434