Fantom Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0423
+2.48%
$ 134.15 million $ 7,367
Apr 2, 2 PM $ 0.0412
+0.23%
$ 130.9 million $ 1,683
Apr 2, 1 PM $ 0.0411
+2.80%
$ 130.6 million $ 1,679
Apr 2, 12 PM $ 0.04
-3.53%
$ 127.03 million $ 747
Apr 2, 11 AM $ 0.0415
+3.67%
$ 131.68 million $ 747
Apr 2, 10 AM $ 0.04
-0.02%
$ 127.03 million $ 212
Apr 2, 9 AM $ 0.04
-0.01%
$ 127.03 million $ 918
Apr 2, 8 AM $ 0.04
+0.00%
$ 127.03 million $ 947
Apr 2, 7 AM $ 0.04
+0.00%
$ 127.01 million $ 8,423
Apr 2, 6 AM $ 0.04
-6.87%
$ 127.02 million $ 8,463
Apr 2, 5 AM $ 0.043
-5.30%
$ 136.39 million $ 8,316
Apr 2, 4 AM $ 0.0454
-0.44%
$ 144.02 million $ 10,178
Apr 2, 3 AM $ 0.0455
-0.45%
$ 144.34 million $ 10,231
Apr 2, 2 AM $ 0.0457
+0.99%
$ 145 million $ 10,119
Apr 2, 1 AM $ 0.0452
-1.21%
$ 143.57 million $ 10,112
Apr 2, 12 AM $ 0.0458
-1.23%
$ 145.37 million $ 10,108
Apr 1, 11 PM $ 0.0464
-0.02%
$ 147.19 million $ 9,970
Apr 1, 10 PM $ 0.0464
+0.38%
$ 147.21 million $ 9,963
Apr 1, 9 PM $ 0.0462
+0.13%
$ 146.65 million $ 9,957
Apr 1, 8 PM $ 0.0461
+0.01%
$ 146.46 million $ 9,790
Apr 1, 7 PM $ 0.0461
-0.31%
$ 146.46 million $ 9,776
Apr 1, 6 PM $ 0.0463
-0.15%
$ 146.92 million $ 9,335
Apr 1, 5 PM $ 0.0463
+2.64%
$ 147.13 million $ 8,818
Apr 1, 4 PM $ 0.0451
+3.50%
$ 143.35 million $ 7,040
Apr 1, 3 PM $ 0.0436
-1.01%
$ 138.51 million $ 3,670
Apr 1, 2 PM $ 0.0441
-0.05%
$ 139.92 million $ 5,427
Apr 1, 1 PM $ 0.0441
+0.26%
$ 139.93 million $ 5,431
Apr 1, 12 PM $ 0.044
-0.05%
$ 139.57 million $ 4,266
Apr 1, 11 AM $ 0.0439
+1.21%
$ 139.42 million $ 4,098
Apr 1, 10 AM $ 0.0434
+0.35%
$ 137.75 million $ 4,089
Apr 1, 9 AM $ 0.0432
-0.34%
$ 137.28 million $ 3,386
Apr 1, 8 AM $ 0.0434
+3.75%
$ 137.74 million $ 2,940
Apr 1, 7 AM $ 0.0418
+1.30%
$ 132.76 million $ 622
Apr 1, 6 AM $ 0.0413
+2.12%
$ 131.05 million $ 98
Apr 1, 5 AM $ 0.0404
+0.05%
$ 128.33 million $ 2,658
Apr 1, 4 AM $ 0.0404
-0.08%
$ 128.3 million $ 2,658
Apr 1, 3 AM $ 0.0404
-7.58%
$ 128.38 million $ 2,641
Apr 1, 2 AM $ 0.0437
+6.35%
$ 138.9 million $ 2,890
Apr 1, 1 AM $ 0.0411
-0.02%
$ 130.61 million $ 2,658
Apr 1, 12 AM $ 0.0414
-3.35%
$ 131.41 million $ 2,891
Mar 31, 11 PM $ 0.0428
+3.69%
$ 135.97 million $ 2,843
Mar 31, 10 PM $ 0.0413
-5.49%
$ 131.13 million $ 2,649
Mar 31, 9 PM $ 0.0437
+8.11%
$ 138.74 million $ 2,722
Mar 31, 8 PM $ 0.0404
-3.31%
$ 128.32 million $ 2,490
Mar 31, 7 PM $ 0.0418
+0.06%
$ 132.72 million $ 2,698
Mar 31, 6 PM $ 0.0417
-0.04%
$ 132.32 million $ 2,698
Mar 31, 5 PM $ 0.0417
+2.92%
$ 132.39 million $ 2,672
Mar 31, 4 PM $ 0.0421
+0.23%
$ 133.58 million $ 209
Mar 31, 3 PM $ 0.0405
-3.51%
$ 128.61 million $ 2,580
Mar 31, 2 PM $ 0.042
-1.16%
$ 133.29 million $ 2,904