Fantom Historical Data

FTM Page 5
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.15
+0.00%
$476.25 million $3
Aug 30, 6 PM $0.15
+0.00%
$476.25 million $3
Aug 30, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 30, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 30, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 30, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 30, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 30, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 30, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 30, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 29, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 10 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 9 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 8 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 7 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 6 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 29, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 29, 10 AM $0.15
+0.00%
$476.25 million $119
Aug 29, 9 AM $0.15
+0.00%
$476.25 million $130
Aug 29, 8 AM $0.15
+0.00%
$476.25 million $130
Aug 29, 7 AM $0.15
+0.00%
$476.25 million $130
Aug 29, 5 AM $0.031
+0.27%
$98.47 million $551
Aug 29, 4 AM $0.0311
-0.36%
$98.64 million $516
Aug 29, 3 AM $0.0312
+0.66%
$98.99 million $463
Aug 29, 2 AM $0.0309
-6.55%
$98.04 million $456
Aug 29, 1 AM $0.033
-10.82%
$104.91 million $487
Aug 29, 12 AM $0.0371
+0.00%
$117.64 million $492
Aug 28, 11 PM $0.0371
+0.00%
$117.64 million $492
Aug 28, 10 PM $0.0371
+0.00%
$117.64 million $492
Aug 28, 9 PM $0.0307
-12.28%
$97.32 million $492
Aug 28, 8 PM $0.0366
-1.31%
$116.09 million $1,597
Aug 28, 7 PM $0.0371
+0.05%
$117.65 million $1,557
Aug 28, 6 PM $0.037
+0.01%
$117.6 million $1,557
Aug 28, 5 PM $0.037
-0.06%
$117.6 million $1,557