Fantom Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0112
+0.00%
$ 35.62 million $ 314
Jul 7, 3 PM $ 0.0382
+240.04%
$ 121.13 million $ 314
Jul 7, 2 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 7, 1 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 7, 12 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 7, 11 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 7, 10 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 7, 9 AM $ 0.0112
+0.00%
$ 35.62 million $ 321
Jul 7, 8 AM $ 0.0375
+0.00%
$ 118.99 million $ 321
Jul 7, 7 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 7, 6 AM $ 0.0112
+0.00%
$ 35.62 million $ 31
Jul 7, 5 AM $ 0.0112
-70.17%
$ 35.62 million $ 31
Jul 7, 4 AM $ 0.0376
-1.91%
$ 119.41 million $ 31
Jul 7, 3 AM $ 0.0383
+1.16%
$ 121.74 million $ 228
Jul 7, 2 AM $ 0.0379
+237.82%
$ 120.34 million $ 227
Jul 7, 1 AM $ 0.0112
+0.00%
$ 35.62 million $ 198
Jul 7, 12 AM $ 0.0112
+0.00%
$ 35.62 million $ 225
Jul 6, 11 PM $ 0.0112
-66.99%
$ 35.62 million $ 225
Jul 6, 10 PM $ 0.034
-1.62%
$ 107.91 million $ 225
Jul 6, 9 PM $ 0.0345
+1.61%
$ 109.69 million $ 225
Jul 6, 8 PM $ 0.034
-1.21%
$ 107.88 million $ 224
Jul 6, 7 PM $ 0.0344
+1.11%
$ 109.19 million $ 333
Jul 6, 6 PM $ 0.034
-1.06%
$ 107.97 million $ 333
Jul 6, 5 PM $ 0.0344
+1.17%
$ 109.14 million $ 333
Jul 6, 4 PM $ 0.034
-0.97%
$ 107.83 million $ 329
Jul 6, 3 PM $ 0.0343
+0.33%
$ 108.87 million $ 329
Jul 6, 2 PM $ 0.0342
+0.00%
$ 108.53 million $ 346
Jul 6, 1 PM $ 0.0341
+0.13%
$ 108.29 million $ 352
Jul 6, 12 PM $ 0.0341
+0.43%
$ 108.18 million $ 389
Jul 6, 11 AM $ 0.0339
-0.03%
$ 107.72 million $ 367
Jul 6, 10 AM $ 0.0339
-0.69%
$ 107.75 million $ 387
Jul 6, 9 AM $ 0.0342
+0.05%
$ 108.5 million $ 387
Jul 6, 8 AM $ 0.0342
+0.59%
$ 108.44 million $ 386
Jul 6, 7 AM $ 0.034
+0.00%
$ 107.81 million $ 388
Jul 6, 5 AM $ 0.0341
+0.00%
$ 108.37 million $ 592
Jul 6, 4 AM $ 0.0341
+0.02%
$ 108.36 million $ 590
Jul 6, 3 AM $ 0.0341
+0.46%
$ 108.34 million $ 590
Jul 6, 2 AM $ 0.034
-0.53%
$ 107.84 million $ 591
Jul 6, 1 AM $ 0.0342
-0.07%
$ 108.45 million $ 592
Jul 6, 12 AM $ 0.034
-0.43%
$ 107.98 million $ 592
Jul 5, 11 PM $ 0.0342
+0.03%
$ 108.45 million $ 591
Jul 5, 10 PM $ 0.0341
-1.11%
$ 108.41 million $ 589
Jul 5, 9 PM $ 0.0345
+0.64%
$ 109.63 million $ 395
Jul 5, 8 PM $ 0.0343
-0.05%
$ 108.94 million $ 377
Jul 5, 7 PM $ 0.0343
+0.00%
$ 108.99 million $ 298
Jul 5, 6 PM $ 0.0343
+0.00%
$ 108.99 million $ 298
Jul 5, 5 PM $ 0.0343
+0.00%
$ 108.99 million $ 298
Jul 5, 4 PM $ 0.0343
-1.35%
$ 108.99 million $ 298
Jul 5, 3 PM $ 0.0348
+0.00%
$ 110.48 million $ 298
Jul 5, 2 PM $ 0.0348
+1.48%
$ 110.61 million $ 298