Fantom Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0414
+0.00%
$ 131.27 million $ 14,453
4:14 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,226
4:09 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,226
4:04 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,226
3:59 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,226
3:54 PM $ 0.0414
+0.00%
$ 131.38 million $ 14,226
3:49 PM $ 0.0414
+0.00%
$ 131.38 million $ 14,235
3:44 PM $ 0.0414
+0.00%
$ 131.31 million $ 14,235
3:39 PM $ 0.0414
+0.00%
$ 131.31 million $ 14,227
3:34 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,227
3:32 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,225
3:29 PM $ 0.0414
+0.00%
$ 131.29 million $ 14,225
3:24 PM $ 0.0413
+0.00%
$ 131.28 million $ 14,223
3:23 PM $ 0.0413
+0.00%
$ 131.28 million $ 14,223
3:19 PM $ 0.0413
+0.00%
$ 131.27 million $ 14,220
3:14 PM $ 0.0413
+0.00%
$ 131 million $ 14,220
3:09 PM $ 0.0413
+0.00%
$ 131 million $ 14,190
3:04 PM $ 0.0413
+0.00%
$ 131 million $ 14,190
2:59 PM $ 0.0413
+0.00%
$ 131 million $ 14,200
2:54 PM $ 0.0412
+0.00%
$ 130.96 million $ 14,200
2:49 PM $ 0.0412
+0.00%
$ 130.96 million $ 14,196
2:44 PM $ 0.0412
+0.00%
$ 130.94 million $ 14,196
2:39 PM $ 0.0412
+0.00%
$ 130.94 million $ 14,194
2:34 PM $ 0.0413
+0.00%
$ 131 million $ 14,194
2:29 PM $ 0.0413
+0.00%
$ 131 million $ 14,200
2:26 PM $ 0.0413
+0.00%
$ 131 million $ 14,200
2:24 PM $ 0.0412
+0.00%
$ 130.97 million $ 14,201
2:19 PM $ 0.0412
+0.00%
$ 130.97 million $ 14,201
2:14 PM $ 0.0413
+0.00%
$ 130.97 million $ 14,201
2:09 PM $ 0.0413
+0.00%
$ 130.97 million $ 14,201
2:04 PM $ 0.0413
+0.00%
$ 130.97 million $ 14,201
Download