Fantom Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:34 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:29 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:24 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:19 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:14 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
12:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:59 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:54 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:49 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:44 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:39 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:34 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:29 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:24 PM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
11:19 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
11:14 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
11:09 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
11:04 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:59 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:54 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:49 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:44 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:39 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:34 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:29 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:24 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
10:19 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
9:54 PM $ 0.0462
-0.01%
$ 146.6 million $ 1,141
9:49 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:44 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:39 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:34 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:29 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:24 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:19 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,572
9:14 PM $ 0.0462
+0.00%
$ 146.64 million $ 1,572
9:09 PM $ 0.0462
+0.00%
$ 146.64 million $ 1,572
9:04 PM $ 0.0462
+0.00%
$ 146.64 million $ 1,572
9:00 PM $ 0.0462
+0.00%
$ 146.64 million $ 1,639
8:59 PM $ 0.0462
+0.00%
$ 146.73 million $ 1,639
8:54 PM $ 0.0462
+0.00%
$ 146.72 million $ 1,639
8:49 PM $ 0.0462
+0.00%
$ 146.72 million $ 1,639
8:44 PM $ 0.0462
+0.00%
$ 146.72 million $ 1,639
8:39 PM $ 0.0462
+0.00%
$ 146.72 million $ 1,639
8:34 PM $ 0.0462
+0.00%
$ 146.73 million $ 1,639
8:29 PM $ 0.0462
+0.00%
$ 146.73 million $ 1,639
8:24 PM $ 0.0462
+0.00%
$ 146.71 million $ 1,639
8:14 PM $ 0.0462
+0.00%
$ 146.73 million $ 1,638