Fantom Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
7:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
6:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
5:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
4:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
3:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3