Fantom Historical Data

FTM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0129
+18.31%
$17.72 million $8.53 million
Dec 18, 2019 $0.0109
+9.35%
$14.98 million $1.59 million
Dec 17, 2019 $0.00996
-21.71%
$13.72 million $1.53 million
Dec 16, 2019 $0.0127
-5.17%
$17.52 million $10.49 million
Dec 15, 2019 $0.0134
+17.41%
$18.48 million $10.69 million
Dec 14, 2019 $0.0114
+0.68%
$15.74 million $1.25 million
Dec 13, 2019 $0.0114
-3.67%
$15.63 million $1.19 million
Dec 12, 2019 $0.0118
-9.79%
$16.23 million $1.93 million
Dec 11, 2019 $0.013
+18.64%
$17.95 million $9.6 million
Dec 10, 2019 $0.011
-24.96%
$15.13 million $3.66 million
Dec 9, 2019 $0.0146
+13.60%
$20.16 million $11.32 million
Dec 8, 2019 $0.0129
-4.46%
$17.75 million $3.3 million
Dec 7, 2019 $0.0135
+0.74%
$18.57 million $1.86 million
Dec 6, 2019 $0.0134
+5.50%
$18.43 million $2.02 million
Dec 5, 2019 $0.0127
+3.90%
$17.53 million $2.16 million
Dec 4, 2019 $0.0123
+2.55%
$17 million $2.74 million
Dec 3, 2019 $0.012
-2.15%
$16.58 million $4.78 million
Dec 2, 2019 $0.0123
-3.81%
$16.95 million $1.48 million
Dec 1, 2019 $0.0128
+0.42%
$17.63 million $1.59 million
Nov 30, 2019 $0.0127
-3.51%
$17.55 million $1.38 million
Nov 29, 2019 $0.0132
+1.49%
$18.2 million $1.92 million
Nov 28, 2019 $0.013
-9.88%
$17.93 million $2.82 million
Nov 27, 2019 $0.0145
+19.97%
$19.94 million $12.83 million
Nov 26, 2019 $0.0121
+8.60%
$16.62 million $3.64 million
Nov 25, 2019 $0.0111
-2.93%
$15.26 million $2.22 million
Nov 24, 2019 $0.0114
-7.39%
$15.72 million $9.01 million
Nov 23, 2019 $0.0123
+1.76%
$16.97 million $10.08 million
Nov 22, 2019 $0.0121
+13.54%
$16.62 million $8.81 million
Nov 21, 2019 $0.0106
-7.84%
$14.64 million $1.71 million
Nov 20, 2019 $0.0115
-3.93%
$15.89 million $1.47 million
Nov 19, 2019 $0.012
-17.31%
$16.54 million $1.51 million
Nov 18, 2019 $0.0145
+11.17%
$20 million $8.21 million
Nov 17, 2019 $0.0131
+1.40%
$17.98 million $1.41 million
Nov 16, 2019 $0.0129
-13.27%
$17.77 million $1.2 million
Nov 15, 2019 $0.0149
+14.28%
$20.49 million $6.26 million
Nov 14, 2019 $0.013
-1.68%
$17.93 million $1.47 million
Nov 13, 2019 $0.0132
-0.66%
$18.25 million $2.29 million
Nov 12, 2019 $0.0133
-4.27%
$18.36 million $2.31 million
Nov 11, 2019 $0.0139
-0.02%
$19.17 million $3.27 million
Nov 10, 2019 $0.014
-8.11%
$19.22 million $2.09 million
Nov 9, 2019 $0.0138
+2.71%
$19.08 million $2.39 million
Nov 8, 2019 $0.0135
-10.54%
$18.61 million $2.3 million
Nov 7, 2019 $0.0151
+6.20%
$20.79 million $5.55 million
Nov 6, 2019 $0.0142
+0.20%
$19.57 million $5.19 million
Nov 5, 2019 $0.0142
+1.65%
$19.5 million $5.33 million
Nov 4, 2019 $0.0139
+5.35%
$19.18 million $8.31 million
Nov 3, 2019 $0.0132
+10.81%
$18.21 million $3.34 million
Nov 2, 2019 $0.0119
-0.20%
$16.44 million $1.22 million
Nov 1, 2019 $0.012
-8.90%
$16.47 million $1.36 million
Oct 31, 2019 $0.0131
+9.98%
$18.07 million $3.71 million