Coinranking
Fantom Historical Data
FTM
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2019 | $0.0119 | -0.68% | ||
| Oct 29, 2019 | $0.012 | +3.11% | ||
| Oct 28, 2019 | $0.0116 | -1.27% | ||
| Oct 27, 2019 | $0.0118 | +2.76% | ||
| Oct 26, 2019 | $0.0114 | +0.34% | ||
| Oct 25, 2019 | $0.0114 | -3.03% | ||
| Oct 24, 2019 | $0.0113 | +1.35% | ||
| Oct 23, 2019 | $0.0111 | -3.12% | ||
| Oct 22, 2019 | $0.0115 | -2.30% | ||
| Oct 21, 2019 | $0.0117 | +1.71% | ||
| Oct 20, 2019 | $0.0115 | +0.07% | ||
| Oct 19, 2019 | $0.0115 | -0.32% | ||
| Oct 18, 2019 | $0.0115 | -5.56% | ||
| Oct 17, 2019 | $0.0123 | +6.72% | ||
| Oct 16, 2019 | $0.0115 | -9.72% | ||
| Oct 15, 2019 | $0.0127 | +2.30% | ||
| Oct 14, 2019 | $0.0124 | +1.74% | ||
| Oct 13, 2019 | $0.0122 | -11.27% | ||
| Oct 12, 2019 | $0.0137 | +9.24% | ||
| Oct 11, 2019 | $0.0126 | +6.33% | ||
| Oct 10, 2019 | $0.0119 | -7.43% | ||
| Oct 9, 2019 | $0.0128 | +3.70% | ||
| Oct 8, 2019 | $0.0123 | +2.74% | ||
| Oct 7, 2019 | $0.012 | +3.03% | ||
| Oct 6, 2019 | $0.0117 | -0.66% | ||
| Oct 5, 2019 | $0.0117 | -2.03% | ||
| Oct 4, 2019 | $0.012 | +1.20% | ||
| Oct 3, 2019 | $0.0119 | -5.75% | ||
| Oct 2, 2019 | $0.0126 | +0.23% | ||
| Oct 1, 2019 | $0.0126 | +4.30% | ||
| Sep 30, 2019 | $0.012 | -3.81% | ||
| Sep 29, 2019 | $0.0125 | -5.79% | ||
| Sep 28, 2019 | $0.0133 | -0.01% | ||
| Sep 27, 2019 | $0.0133 | +1.63% | ||
| Sep 26, 2019 | $0.013 | -1.01% | ||
| Sep 25, 2019 | $0.0131 | +6.56% | ||
| Sep 24, 2019 | $0.0123 | -24.08% | ||
| Sep 23, 2019 | $0.0161 | +10.02% | ||
| Sep 22, 2019 | $0.0147 | -14.30% | ||
| Sep 21, 2019 | $0.0171 | +11.72% | ||
| Sep 20, 2019 | $0.0153 | -10.36% | ||
| Sep 19, 2019 | $0.0171 | -2.68% | ||
| Sep 18, 2019 | $0.0176 | +12.51% | ||
| Sep 17, 2019 | $0.0156 | +2.11% | ||
| Sep 16, 2019 | $0.0153 | -1.93% | ||
| Sep 15, 2019 | $0.0156 | -0.35% | ||
| Sep 14, 2019 | $0.0157 | -0.88% | ||
| Sep 13, 2019 | $0.0158 | +4.68% | ||
| Sep 12, 2019 | $0.0151 | -2.38% | ||
| Sep 11, 2019 | $0.0154 | -3.79% | ||