Fantom Historical Data

FTM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0775
-0.22%
$ 245.96 million $ 161,725
Dec 30, 2 PM $ 0.0776
+0.47%
$ 246.49 million $ 162,155
Dec 30, 1 PM $ 0.0773
+1.83%
$ 245.33 million $ 160,165
Dec 30, 12 PM $ 0.0759
-0.35%
$ 240.92 million $ 172,929
Dec 30, 11 AM $ 0.0759
-0.10%
$ 241.14 million $ 165,941
Dec 30, 10 AM $ 0.076
+5.33%
$ 241.38 million $ 163,572
Dec 30, 9 AM $ 0.0724
-4.66%
$ 229.83 million $ 163,410
Dec 30, 8 AM $ 0.0761
-2.87%
$ 241.62 million $ 168,499
Dec 30, 7 AM $ 0.0784
+4.92%
$ 248.76 million $ 160,372
Dec 30, 6 AM $ 0.0747
+10.40%
$ 237.1 million $ 161,137
Dec 30, 5 AM $ 0.0677
-9.30%
$ 214.82 million $ 157,485
Dec 30, 4 AM $ 0.0746
+0.80%
$ 236.86 million $ 147,396
Dec 30, 3 AM $ 0.0743
-0.07%
$ 236.02 million $ 155,833
Dec 30, 2 AM $ 0.0744
-0.03%
$ 236.19 million $ 151,629
Dec 30, 1 AM $ 0.0744
-0.88%
$ 236.25 million $ 154,098
Dec 30, 12 AM $ 0.0751
-0.89%
$ 238.35 million $ 161,832
Dec 29, 11 PM $ 0.0757
-3.42%
$ 240.48 million $ 158,712
Dec 29, 10 PM $ 0.0784
+2.74%
$ 249 million $ 158,065
Dec 29, 9 PM $ 0.0763
+1.09%
$ 242.35 million $ 158,142
Dec 29, 8 PM $ 0.0755
-1.08%
$ 239.74 million $ 162,749
Dec 29, 7 PM $ 0.0763
-0.40%
$ 242.36 million $ 157,099
Dec 29, 6 PM $ 0.0767
-0.79%
$ 243.43 million $ 162,838
Dec 29, 5 PM $ 0.0773
-0.26%
$ 245.38 million $ 161,220
Dec 29, 4 PM $ 0.0775
-0.75%
$ 246.02 million $ 161,442
Dec 29, 3 PM $ 0.0781
-0.05%
$ 247.88 million $ 160,168
Dec 29, 2 PM $ 0.0781
-0.23%
$ 248 million $ 158,832
Dec 29, 1 PM $ 0.0783
-0.38%
$ 248.56 million $ 156,925
Dec 29, 12 PM $ 0.0786
-0.31%
$ 249.52 million $ 154,769
Dec 29, 11 AM $ 0.0788
+1.38%
$ 250.3 million $ 154,559
Dec 29, 10 AM $ 0.0778
-0.56%
$ 246.89 million $ 156,173
Dec 29, 9 AM $ 0.0782
-1.18%
$ 248.23 million $ 156,147
Dec 29, 8 AM $ 0.0795
-0.98%
$ 252.27 million $ 110,482
Dec 29, 7 AM $ 0.0802
+0.04%
$ 254.75 million $ 146,640
Dec 29, 6 AM $ 0.0787
+2.99%
$ 249.98 million $ 147,458
Dec 29, 5 AM $ 0.0764
+0.00%
$ 242.72 million $ 146,454
Dec 29, 4 AM $ 0.0807
+0.05%
$ 256.32 million $ 148,184
Dec 29, 3 AM $ 0.0807
+1.45%
$ 256.18 million $ 147,553
Dec 29, 2 AM $ 0.0795
+4.60%
$ 252.53 million $ 146,030
Dec 29, 1 AM $ 0.076
+2.94%
$ 241.42 million $ 142,440
Dec 29, 12 AM $ 0.0739
+0.04%
$ 234.53 million $ 147,508
Dec 28, 11 PM $ 0.0738
-4.32%
$ 234.43 million $ 147,450
Dec 28, 10 PM $ 0.0772
-0.01%
$ 245.02 million $ 147,689
Dec 28, 9 PM $ 0.0772
+8.22%
$ 245.05 million $ 146,070
Dec 28, 8 PM $ 0.0713
-7.59%
$ 226.44 million $ 148,348
Dec 28, 7 PM $ 0.0772
-0.49%
$ 245.05 million $ 146,948
Dec 28, 6 PM $ 0.0776
-0.55%
$ 246.26 million $ 146,842
Dec 28, 5 PM $ 0.078
-0.12%
$ 247.63 million $ 146,056
Dec 28, 4 PM $ 0.0781
-1.27%
$ 247.92 million $ 149,833
Dec 28, 3 PM $ 0.0791
-0.34%
$ 251.01 million $ 148,673
Dec 28, 2 PM $ 0.0793
-0.01%
$ 251.85 million $ 149,336