Coinranking
Fantom Historical Data
FTM
Page 52
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2019 | $0.016 | -10.62% | ||
| Sep 9, 2019 | $0.0178 | +0.15% | ||
| Sep 8, 2019 | $0.0178 | +1.85% | ||
| Sep 7, 2019 | $0.0175 | +2.42% | ||
| Sep 6, 2019 | $0.0171 | -12.76% | ||
| Sep 5, 2019 | $0.0196 | -0.52% | ||
| Sep 4, 2019 | $0.0196 | +0.27% | ||
| Sep 3, 2019 | $0.0196 | +5.83% | ||
| Sep 2, 2019 | $0.0185 | +11.23% | ||
| Sep 1, 2019 | $0.0167 | -2.12% | ||
| Aug 31, 2019 | $0.017 | -4.12% | ||
| Aug 30, 2019 | $0.0178 | +0.42% | ||
| Aug 29, 2019 | $0.0177 | -13.27% | ||
| Aug 28, 2019 | $0.0204 | +6.55% | ||
| Aug 27, 2019 | $0.0191 | +15.61% | ||
| Aug 26, 2019 | $0.0165 | +8.30% | ||
| Aug 25, 2019 | $0.0152 | -5.76% | ||
| Aug 24, 2019 | $0.0161 | -4.73% | ||
| Aug 23, 2019 | $0.0169 | +11.33% | ||
| Aug 22, 2019 | $0.0152 | +5.75% | ||
| Aug 21, 2019 | $0.0144 | -6.18% | ||
| Aug 20, 2019 | $0.0153 | -2.62% | ||
| Aug 19, 2019 | $0.0156 | -4.22% | ||
| Aug 18, 2019 | $0.0163 | +7.45% | ||
| Aug 17, 2019 | $0.0152 | -2.92% | ||
| Aug 16, 2019 | $0.0156 | -4.01% | ||
| Aug 15, 2019 | $0.0161 | +4.46% | ||
| Aug 14, 2019 | $0.0154 | -14.72% | ||
| Aug 13, 2019 | $0.0181 | -5.64% | ||
| Aug 12, 2019 | $0.0192 | +7.04% | ||
| Aug 11, 2019 | $0.0179 | +1.12% | ||
| Aug 10, 2019 | $0.0177 | +4.67% | ||
| Aug 9, 2019 | $0.0169 | -13.09% | ||
| Aug 8, 2019 | $0.0195 | -9.61% | ||
| Aug 7, 2019 | $0.0216 | -1.47% | ||
| Aug 6, 2019 | $0.0219 | +2.86% | ||
| Aug 5, 2019 | $0.0213 | -2.10% | ||
| Aug 4, 2019 | $0.0218 | -0.76% | ||
| Aug 3, 2019 | $0.022 | -5.39% | ||
| Aug 2, 2019 | $0.0232 | +6.96% | ||
| Aug 1, 2019 | $0.0217 | -4.72% | ||
| Jul 31, 2019 | $0.0228 | +1.25% | ||
| Jul 30, 2019 | $0.0225 | -8.74% | ||
| Jul 29, 2019 | $0.0247 | -3.98% | ||
| Jul 28, 2019 | $0.0257 | +3.31% | ||
| Jul 27, 2019 | $0.0249 | +4.98% | ||
| Jul 26, 2019 | $0.0237 | +4.16% | ||
| Jul 25, 2019 | $0.0228 | +3.05% | ||
| Jul 24, 2019 | $0.0221 | +9.26% | ||
| Jul 23, 2019 | $0.0202 | -7.22% | ||