Fantom Historical Data

FTM Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0447
-4.08%
$141.79 million $3,858
May 17, 11 PM $0.0466
+0.00%
$147.82 million $2,865
May 17, 10 PM $0.0466
+1.30%
$147.82 million $2,858
May 17, 9 PM $0.0459
-1.42%
$145.76 million $2,857
May 17, 8 PM $0.0466
+0.01%
$147.85 million $2,870
May 17, 7 PM $0.0466
-0.36%
$147.83 million $2,870
May 17, 6 PM $0.0467
+3.64%
$148.37 million $1,786
May 17, 5 PM $0.0451
-3.07%
$143.15 million $1,375
May 17, 4 PM $0.0465
+0.00%
$147.68 million $1,411
May 17, 3 PM $0.0465
+2.82%
$147.68 million $1,411
May 17, 2 PM $0.0452
-1.12%
$143.63 million $1,411
May 17, 1 PM $0.0457
-0.38%
$145.25 million $1,034
May 17, 12 PM $0.0459
+0.00%
$145.81 million $721
May 17, 11 AM $0.0459
-1.27%
$145.81 million $721
May 17, 5 AM $0.0568
+0.00%
$180.32 million $132
May 17, 4 AM $0.0457
+0.00%
$145.03 million $195
May 17, 2 AM $0.0495
-0.03%
$157.18 million $1
May 17, 1 AM $0.0521
+5.33%
$165.56 million $179
May 17, 12 AM $0.0495
-0.04%
$157.18 million $17
May 16, 11 PM $0.0495
+0.01%
$157.25 million $17
May 16, 10 PM $0.0495
+0.03%
$157.23 million $116
May 16, 9 PM $0.0495
+0.00%
$157.19 million $116
May 16, 8 PM $0.0495
+0.01%
$157.18 million $116
May 16, 7 PM $0.0495
+0.01%
$157.17 million $116
May 16, 6 PM $0.0495
-2.61%
$157.16 million $116
May 16, 5 PM $0.0508
+1.98%
$161.37 million $117
May 16, 4 PM $0.0495
+0.01%
$157.2 million $471
May 16, 3 PM $0.0495
-1.25%
$157.18 million $589
May 16, 2 PM $0.0498
-0.71%
$158.05 million $686
May 16, 1 PM $0.0501
+0.71%
$159.18 million $807
May 16, 12 PM $0.0498
+0.55%
$158.06 million $693
May 16, 11 AM $0.0495
-0.14%
$157.19 million $611
May 16, 10 AM $0.0496
-0.02%
$157.41 million $611
May 16, 9 AM $0.0496
+0.17%
$157.44 million $611
May 16, 8 AM $0.0495
+0.00%
$157.18 million $587
May 16, 7 AM $0.0495
-0.01%
$157.18 million $587
May 16, 6 AM $0.0495
+0.01%
$157.19 million $587
May 16, 5 AM $0.0495
+3.96%
$157.19 million $587
May 16, 4 AM $0.0477
-3.61%
$151.53 million $1,748
May 16, 3 AM $0.0495
+0.01%
$157.2 million $587
May 16, 2 AM $0.0495
-0.25%
$157.19 million $587
May 16, 1 AM $0.0502
-0.56%
$159.52 million $719
May 16, 12 AM $0.0505
+0.00%
$160.42 million $745
May 15, 11 PM $0.0505
+0.00%
$160.43 million $745
May 15, 10 PM $0.0505
+0.00%
$160.43 million $745
May 15, 9 PM $0.0505
-0.98%
$160.43 million $745
May 15, 8 PM $0.051
+0.72%
$162.02 million $1,192
May 15, 7 PM $0.0507
+0.01%
$160.86 million $4,988
May 15, 6 PM $0.0507
-0.02%
$160.84 million $4,996
May 15, 5 PM $0.0507
-1.51%
$160.88 million $4,995