Fantom Historical Data

FTM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0793
-0.01%
$ 251.85 million $ 149,336
Dec 28, 1 PM $ 0.0793
-0.30%
$ 251.85 million $ 147,879
Dec 28, 12 PM $ 0.0796
-0.97%
$ 252.62 million $ 169,319
Dec 28, 11 AM $ 0.0803
-1.22%
$ 255.1 million $ 167,370
Dec 28, 10 AM $ 0.0813
+3.57%
$ 258.25 million $ 166,002
Dec 28, 9 AM $ 0.0785
-1.22%
$ 249.35 million $ 161,673
Dec 28, 8 AM $ 0.0795
+1.67%
$ 252.43 million $ 161,582
Dec 28, 7 AM $ 0.0782
+0.02%
$ 248.28 million $ 162,875
Dec 28, 6 AM $ 0.0782
+0.55%
$ 248.24 million $ 162,051
Dec 28, 5 AM $ 0.0778
+0.24%
$ 246.88 million $ 161,277
Dec 28, 4 AM $ 0.0776
-2.76%
$ 246.29 million $ 161,378
Dec 28, 3 AM $ 0.0798
+2.78%
$ 253.28 million $ 159,893
Dec 28, 2 AM $ 0.0776
-0.07%
$ 246.44 million $ 161,268
Dec 28, 1 AM $ 0.0777
+0.22%
$ 246.61 million $ 159,893
Dec 28, 12 AM $ 0.0774
-0.14%
$ 245.67 million $ 159,938
Dec 27, 11 PM $ 0.0775
+0.31%
$ 246.03 million $ 159,187
Dec 27, 10 PM $ 0.0773
+0.07%
$ 245.27 million $ 159,187
Dec 27, 9 PM $ 0.0772
-0.10%
$ 245.11 million $ 159,154
Dec 27, 8 PM $ 0.0773
-0.74%
$ 245.35 million $ 158,757
Dec 27, 7 PM $ 0.078
-0.47%
$ 247.62 million $ 158,072
Dec 27, 6 PM $ 0.0786
+0.39%
$ 249.48 million $ 157,380
Dec 27, 5 PM $ 0.0783
+2.96%
$ 248.53 million $ 152,064
Dec 27, 4 PM $ 0.0761
-6.47%
$ 241.49 million $ 144,813
Dec 27, 11 AM $ 0.0785
+8.31%
$ 249.37 million $ 38,331
Dec 27, 10 AM $ 0.0723
-0.05%
$ 229.46 million $ 37,808
Dec 27, 9 AM $ 0.0723
-1.00%
$ 229.57 million $ 39,491
Dec 27, 8 AM $ 0.073
+0.00%
$ 231.89 million $ 2,653
Dec 27, 7 AM $ 0.073
+0.00%
$ 231.89 million $ 2,988
Dec 27, 6 AM $ 0.073
-3.74%
$ 231.89 million $ 2,988
Dec 27, 5 AM $ 0.0759
-0.45%
$ 240.9 million $ 2,988
Dec 27, 4 AM $ 0.0762
-2.06%
$ 241.98 million $ 2,960
Dec 27, 3 AM $ 0.0778
+2.11%
$ 247.08 million $ 2,960
Dec 27, 2 AM $ 0.0762
+5.10%
$ 241.98 million $ 118,434
Dec 27, 1 AM $ 0.0725
+0.01%
$ 230.25 million $ 119,448
Dec 26, 10 PM $ 0.0721
-0.57%
$ 228.93 million $ 119,291
Dec 26, 9 PM $ 0.0725
+0.14%
$ 230.25 million $ 119,266
Dec 26, 8 PM $ 0.0724
-6.91%
$ 229.94 million $ 119,254
Dec 26, 7 PM $ 0.0778
+0.01%
$ 246.99 million $ 2,953
Dec 26, 6 PM $ 0.0777
+0.24%
$ 246.84 million $ 2,953
Dec 26, 5 PM $ 0.0776
+2.18%
$ 246.25 million $ 2,884
Dec 26, 4 PM $ 0.0759
-1.37%
$ 240.99 million $ 2,861
Dec 26, 3 PM $ 0.077
-0.13%
$ 244.33 million $ 2,853
Dec 26, 2 PM $ 0.0748
-0.10%
$ 237.59 million $ 2,860
Dec 26, 1 PM $ 0.0749
-1.65%
$ 237.84 million $ 1,860
Dec 26, 12 PM $ 0.0762
+4.28%
$ 241.84 million $ 82,994
Dec 26, 11 AM $ 0.073
-4.20%
$ 231.91 million $ 83,942
Dec 26, 10 AM $ 0.0762
+4.46%
$ 242.08 million $ 82,785
Dec 26, 9 AM $ 0.073
-1.12%
$ 231.74 million $ 82,741
Dec 26, 8 AM $ 0.0738
-0.01%
$ 234.36 million $ 119,755
Dec 26, 7 AM $ 0.0816
+0.00%
$ 259.24 million $ 119,272