Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0112
+0.00%
$35.62 million $8
Jul 10, 5 PM $0.036
+0.00%
$114.35 million $8
Jul 10, 4 PM $0.0363
+223.48%
$115.23 million $8
Jul 10, 3 PM $0.0112
+0.00%
$35.62 million $0
Jul 10, 2 PM $0.0112
+0.00%
$35.62 million $0
Jul 10, 1 PM $0.0364
+0.00%
$115.59 million $8
Jul 10, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 10, 11 AM $0.0362
+0.00%
$114.86 million $7
Jul 10, 10 AM $0.0365
+225.62%
$116 million $5
Jul 10, 9 AM $0.0112
+0.00%
$35.62 million $0
Jul 10, 8 AM $0.0175
+55.63%
$55.44 million $8
Jul 10, 7 AM $0.0112
+0.00%
$35.62 million $8
Jul 10, 6 AM $0.0112
-69.34%
$35.62 million $8
Jul 10, 5 AM $0.0366
+226.12%
$116.18 million $8
Jul 10, 4 AM $0.0362
+0.00%
$114.97 million $7
Jul 10, 3 AM $0.0361
+0.01%
$114.55 million $7
Jul 10, 2 AM $0.0361
+221.54%
$114.54 million $7
Jul 10, 1 AM $0.0112
+0.00%
$35.62 million $0
Jul 10, 12 AM $0.0112
+0.00%
$35.62 million $0
Jul 9, 11 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 10 PM $0.0112
-5.33%
$35.62 million $0
Jul 9, 9 PM $0.0119
+5.63%
$37.63 million $0
Jul 9, 8 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 7 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 6 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 5 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 4 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 3 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 2 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 1 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 11 AM $0.0112
+0.00%
$35.62 million $0
Jul 9, 10 AM $0.0358
+219.37%
$113.77 million $445
Jul 9, 9 AM $0.0112
+0.00%
$35.62 million $475
Jul 9, 8 AM $0.0112
-66.95%
$35.62 million $475
Jul 9, 7 AM $0.0339
+3.77%
$107.78 million $1,455
Jul 9, 6 AM $0.0343
-13.78%
$108.78 million $429
Jul 9, 5 AM $0.0397
+58.62%
$126.17 million $496
Jul 9, 4 AM $0.0251
+123.27%
$79.54 million $1,289
Jul 9, 3 AM $0.0112
-75.24%
$35.62 million $1,290
Jul 9, 2 AM $0.0453
+40.02%
$143.86 million $1,290
Jul 9, 1 AM $0.0318
+1.20%
$100.85 million $2,154
Jul 9, 12 AM $0.0314
-3.24%
$99.67 million $1,773
Jul 8, 11 PM $0.0324
+0.49%
$102.99 million $1,721
Jul 8, 10 PM $0.0323
+2.77%
$102.48 million $1,716
Jul 8, 9 PM $0.0314
-0.08%
$99.72 million $1,717
Jul 8, 8 PM $0.0314
-0.68%
$99.8 million $1,695
Jul 8, 7 PM $0.0317
-1.07%
$100.49 million $1,692
Jul 8, 6 PM $0.032
+1.50%
$101.59 million $980
Jul 8, 5 PM $0.0315
+1.45%
$100.09 million $1,573