Fantom Historical Data

FTM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00399
-0.57%
$ 5.5 million $ 343,680
Mar 1, 2019 $ 0.00401
+3.29%
$ 5.53 million $ 311,166
Feb 28, 2019 $ 0.00389
+0.48%
$ 5.35 million $ 206,484
Feb 27, 2019 $ 0.00387
-3.92%
$ 5.33 million $ 226,332
Feb 26, 2019 $ 0.00401
+0.52%
$ 5.53 million $ 224,855
Feb 25, 2019 $ 0.00399
+2.10%
$ 5.49 million $ 259,450
Feb 24, 2019 $ 0.00391
-11.82%
$ 5.39 million $ 358,977
Feb 23, 2019 $ 0.00444
+6.61%
$ 6.11 million $ 182,763
Feb 22, 2019 $ 0.00417
+2.09%
$ 5.74 million $ 156,571
Feb 21, 2019 $ 0.00408
-4.13%
$ 5.62 million $ 236,298
Feb 20, 2019 $ 0.00425
+3.13%
$ 5.86 million $ 204,451
Feb 19, 2019 $ 0.00413
-2.40%
$ 5.68 million $ 175,361
Feb 18, 2019 $ 0.00424
+5.03%
$ 5.84 million $ 218,699
Feb 17, 2019 $ 0.00401
+2.03%
$ 5.52 million $ 164,149
Feb 16, 2019 $ 0.0039
+3.80%
$ 5.38 million $ 174,962
Feb 15, 2019 $ 0.00377
+4.24%
$ 5.19 million $ 173,296
Feb 14, 2019 $ 0.00362
-1.39%
$ 4.98 million $ 196,111
Feb 13, 2019 $ 0.00367
+2.45%
$ 5.05 million $ 231,423
Nov 29, 2018 $ 0.00689
+0.00%
$ 9.49 million $ 4,089
Nov 28, 2018 $ 0.0064
+0.00%
$ 8.81 million $ 3,750
Nov 27, 2018 $ 0.00656
+0.00%
$ 9.04 million $ 3,926
Nov 26, 2018 $ 0.00699
+0.00%
$ 9.63 million $ 3,820
Nov 25, 2018 $ 0.00817
+0.00%
$ 11.26 million $ 4,292
Nov 24, 2018 $ 0.0083
+0.00%
$ 11.43 million $ 4,307
Nov 23, 2018 $ 0.00934
+0.00%
$ 12.86 million $ 4,525
Nov 22, 2018 $ 0.00891
+0.00%
$ 12.27 million $ 4,500
Nov 21, 2018 $ 0.00963
+0.00%
$ 13.26 million $ 4,634
Nov 20, 2018 $ 0.0127
+0.00%
$ 17.47 million $ 5,282
Nov 19, 2018 $ 0.0157
+0.00%
$ 21.66 million $ 5,598
Nov 18, 2018 $ 0.016
+0.00%
$ 22 million $ 5,553
Nov 17, 2018 $ 0.0164
+0.00%
$ 22.59 million $ 5,591
Nov 16, 2018 $ 0.0165
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0193
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0216
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0211
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0212
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0195
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0201
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0226
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0223
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0222
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0231
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0229
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0224
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0242
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0237
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0168
+0.00%
$ -- $ 6,314
Download