Fantom Historical Data

FTM Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0218
+5.41%
$29.97 million $8.38 million
Jul 21, 2019 $0.0207
-2.65%
$28.44 million $4.27 million
Jul 20, 2019 $0.0212
+0.69%
$29.21 million $5.96 million
Jul 19, 2019 $0.0211
-0.91%
$28.99 million $6.09 million
Jul 18, 2019 $0.0212
+4.35%
$29.25 million $9.94 million
Jul 17, 2019 $0.0204
+11.63%
$28.04 million $10.59 million
Jul 16, 2019 $0.0182
-19.14%
$25.12 million $6.75 million
Jul 15, 2019 $0.0226
+1.92%
$31.06 million $10.75 million
Jul 14, 2019 $0.0221
-11.50%
$30.48 million $8.1 million
Jul 13, 2019 $0.025
+0.97%
$34.47 million $11.06 million
Jul 12, 2019 $0.0248
+0.70%
$34.13 million $14.74 million
Jul 11, 2019 $0.0246
+3.80%
$33.89 million $13.75 million
Jul 10, 2019 $0.0237
-1.22%
$32.64 million $14.18 million
Jul 9, 2019 $0.024
+3.50%
$33.05 million $14.85 million
Jul 8, 2019 $0.0232
-8.95%
$31.94 million $12.65 million
Jul 7, 2019 $0.0255
-2.26%
$35.15 million $9.66 million
Jul 6, 2019 $0.0261
-4.42%
$35.94 million $10.9 million
Jul 5, 2019 $0.0273
+0.08%
$37.61 million $12.76 million
Jul 4, 2019 $0.0273
-8.97%
$37.55 million $19.47 million
Jul 3, 2019 $0.03
+18.63%
$41.25 million $36.56 million
Jul 2, 2019 $0.0251
-1.39%
$34.55 million $14.95 million
Jul 1, 2019 $0.0255
-1.65%
$35.06 million $13.71 million
Jun 30, 2019 $0.0259
-2.21%
$35.64 million $11.23 million
Jun 29, 2019 $0.0265
+8.30%
$36.5 million $21.87 million
Jun 28, 2019 $0.0244
+9.97%
$33.66 million $8.98 million
Jun 27, 2019 $0.0222
+0.56%
$30.61 million $17.7 million
Jun 26, 2019 $0.0222
+2.71%
$30.55 million $11.89 million
Jun 25, 2019 $0.0216
-13.26%
$29.77 million $9.22 million
Jun 24, 2019 $0.0249
+2.27%
$34.31 million $14.99 million
Jun 23, 2019 $0.0244
-3.32%
$33.54 million $14.6 million
Jun 22, 2019 $0.0252
+6.46%
$34.73 million $22.13 million
Jun 21, 2019 $0.0237
-10.15%
$32.66 million $12.51 million
Jun 20, 2019 $0.0264
-5.35%
$36.36 million $13.8 million
Jun 19, 2019 $0.0279
+2.44%
$38.45 million $17.07 million
Jun 18, 2019 $0.0272
+2.78%
$37.5 million $12.43 million
Jun 17, 2019 $0.0265
-0.63%
$36.5 million $28.62 million
Jun 16, 2019 $0.0266
+0.38%
$36.7 million $16.03 million
Jun 15, 2019 $0.0266
-2.57%
$36.61 million $20.41 million
Jun 14, 2019 $0.0273
-12.59%
$37.58 million $30.44 million
Jun 13, 2019 $0.0312
-3.94%
$42.97 million $5.73 million
Jun 12, 2019 $0.0324
-0.33%
$44.66 million $6.18 million
Jun 11, 2019 $0.0325
-5.57%
$44.82 million $14.78 million
Jun 10, 2019 $0.0345
+65.05%
$47.46 million $23.58 million
Jun 9, 2019 $0.0209
-4.75%
$28.75 million $4.61 million
Jun 8, 2019 $0.0219
+6.67%
$30.18 million $4.33 million
Jun 7, 2019 $0.0205
+4.13%
$28.28 million $3.59 million
Jun 6, 2019 $0.0197
+7.67%
$27.16 million $3.64 million
Jun 5, 2019 $0.0183
+8.44%
$25.22 million $4.05 million
Jun 4, 2019 $0.0169
-8.51%
$23.28 million $3.57 million
Jun 3, 2019 $0.0185
-14.27%
$25.49 million $3.42 million