Fantom Historical Data

FTM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0762
+4.28%
$ 241.84 million $ 82,994
Dec 26, 11 AM $ 0.073
-4.20%
$ 231.91 million $ 83,942
Dec 26, 10 AM $ 0.0762
+4.46%
$ 242.08 million $ 82,785
Dec 26, 9 AM $ 0.073
-1.12%
$ 231.74 million $ 82,741
Dec 26, 8 AM $ 0.0738
-0.01%
$ 234.36 million $ 119,755
Dec 26, 7 AM $ 0.0816
+0.00%
$ 259.24 million $ 119,272
Dec 26, 6 AM $ 0.0815
+0.00%
$ 258.66 million $ 118,761
Dec 26, 5 AM $ 0.0813
+0.55%
$ 258.14 million $ 118,751
Dec 26, 4 AM $ 0.0732
+0.09%
$ 232.43 million $ 118,849
Dec 26, 3 AM $ 0.0731
-0.26%
$ 232.21 million $ 118,792
Dec 26, 2 AM $ 0.0734
+2.37%
$ 233.09 million $ 118,217
Dec 26, 1 AM $ 0.0714
+0.74%
$ 226.75 million $ 116,335
Dec 26, 12 AM $ 0.0709
-1.39%
$ 225.08 million $ 115,110
Dec 25, 11 PM $ 0.0719
-1.60%
$ 228.37 million $ 114,977
Dec 25, 10 PM $ 0.0731
-4.12%
$ 232.08 million $ 115,801
Dec 25, 9 PM $ 0.0753
-0.40%
$ 238.97 million $ 43,508
Dec 25, 8 PM $ 0.0756
+0.00%
$ 239.94 million $ 51,290
Dec 25, 7 PM $ 0.0756
+1.48%
$ 239.93 million $ 51,285
Dec 25, 6 PM $ 0.0745
-2.73%
$ 236.43 million $ 51,403
Dec 25, 5 PM $ 0.0766
+0.00%
$ 243.06 million $ 51,308
Dec 25, 4 PM $ 0.0766
+2.77%
$ 243.06 million $ 51,308
Dec 25, 3 PM $ 0.0745
-2.69%
$ 236.52 million $ 129,245
Dec 25, 2 PM $ 0.0766
+0.01%
$ 243.06 million $ 128,934
Dec 25, 1 PM $ 0.0765
-0.47%
$ 243.02 million $ 129,489
Dec 25, 12 PM $ 0.0767
+4.41%
$ 243.6 million $ 129,449
Dec 25, 11 AM $ 0.0735
+0.13%
$ 233.31 million $ 125,990
Dec 25, 10 AM $ 0.0734
-1.17%
$ 233.02 million $ 125,903
Dec 25, 9 AM $ 0.0743
-0.18%
$ 235.77 million $ 128,961
Dec 25, 8 AM $ 0.0744
-5.72%
$ 236.35 million $ 117,520
Dec 25, 7 AM $ 0.079
-0.18%
$ 250.7 million $ 128,213
Dec 25, 6 AM $ 0.0791
+6.40%
$ 251.14 million $ 128,236
Dec 25, 5 AM $ 0.0743
-6.01%
$ 236.05 million $ 117,249
Dec 25, 4 AM $ 0.0791
+0.23%
$ 251.15 million $ 128,712
Dec 25, 3 AM $ 0.0789
+5.71%
$ 250.57 million $ 128,702
Dec 25, 2 AM $ 0.0747
-2.61%
$ 237.04 million $ 116,955
Dec 25, 1 AM $ 0.0767
-1.72%
$ 243.39 million $ 127,682
Dec 25, 12 AM $ 0.078
+1.76%
$ 247.64 million $ 126,204
Dec 24, 11 PM $ 0.0767
-0.72%
$ 243.37 million $ 124,099
Dec 24, 10 PM $ 0.0772
+5.95%
$ 245.09 million $ 122,390
Dec 24, 9 PM $ 0.0728
+2.51%
$ 231.29 million $ 111,680
Dec 24, 8 PM $ 0.0711
+0.34%
$ 225.62 million $ 103,426
Dec 24, 7 PM $ 0.0719
+1.06%
$ 228.3 million $ 103,110
Dec 24, 6 PM $ 0.0712
+0.20%
$ 225.91 million $ 103,050
Dec 24, 5 PM $ 0.071
+0.06%
$ 225.45 million $ 103,214
Dec 24, 4 PM $ 0.0709
+2.03%
$ 225.14 million $ 102,967
Dec 24, 3 PM $ 0.0695
-0.01%
$ 220.67 million $ 99,622
Dec 24, 2 PM $ 0.0695
-0.23%
$ 220.7 million $ 99,769
Dec 24, 1 PM $ 0.0698
+0.24%
$ 221.64 million $ 101,564
Dec 24, 12 PM $ 0.0696
+1.79%
$ 221.1 million $ 101,683
Dec 24, 11 AM $ 0.0684
-0.35%
$ 217.22 million $ 100,535