Fantom Historical Data

FTM Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0514
-3.25%
$163.34 million $5,678
May 15, 3 PM $0.0475
+0.00%
$150.79 million $3,407
May 15, 2 PM $0.0475
-2.09%
$150.79 million $3,503
May 15, 1 PM $0.0485
-7.95%
$154 million $5,475
May 15, 12 PM $0.0527
-0.10%
$167.29 million $2,789
May 15, 11 AM $0.0527
-0.06%
$167.45 million $2,791
May 15, 10 AM $0.0528
+0.14%
$167.55 million $2,792
May 15, 9 AM $0.0527
-0.05%
$167.32 million $2,788
May 15, 8 AM $0.0527
-0.07%
$167.41 million $2,790
May 15, 7 AM $0.0528
-0.04%
$167.53 million $2,793
May 15, 6 AM $0.0528
+0.00%
$167.55 million $2,652
May 15, 5 AM $0.0528
-0.02%
$167.55 million $2,664
May 15, 4 AM $0.0528
-0.01%
$167.59 million $2,667
May 15, 3 AM $0.0528
-0.01%
$167.6 million $2,667
May 15, 2 AM $0.0528
+0.02%
$167.62 million $2,667
May 15, 1 AM $0.0528
-0.07%
$167.59 million $2,664
May 15, 12 AM $0.0528
-0.02%
$167.71 million $2,634
May 14, 11 PM $0.0528
+1.43%
$167.64 million $3,701
May 14, 10 PM $0.0521
+0.01%
$165.27 million $3,701
May 14, 9 PM $0.0521
+1.45%
$165.26 million $3,701
May 14, 8 PM $0.0513
-1.99%
$162.9 million $4,417
May 14, 7 PM $0.0523
-0.05%
$166.2 million $3,807
May 14, 6 PM $0.0524
+0.07%
$166.29 million $3,807
May 14, 5 PM $0.0523
+0.67%
$166.18 million $4,030
May 14, 4 PM $0.052
+4.80%
$165.07 million $3,087
May 14, 3 PM $0.0482
-0.08%
$153.14 million $2,613
May 14, 2 PM $0.0483
+1.10%
$153.27 million $2,875
May 14, 1 PM $0.0477
+0.07%
$151.6 million $3,229
May 14, 12 PM $0.0477
+1.71%
$151.49 million $3,616
May 14, 11 AM $0.0469
-1.90%
$148.94 million $3,652
May 14, 10 AM $0.0478
-0.01%
$151.82 million $3,699
May 14, 9 AM $0.0478
+1.56%
$151.84 million $3,698
May 14, 8 AM $0.0471
+0.04%
$149.51 million $4,021
May 14, 7 AM $0.0471
+0.16%
$149.43 million $4,008
May 14, 6 AM $0.047
+0.04%
$149.19 million $3,956
May 14, 5 AM $0.047
-1.32%
$149.13 million $3,950
May 14, 4 AM $0.0476
+0.95%
$151.12 million $4,141
May 14, 3 AM $0.0471
-7.38%
$149.69 million $4,127
May 14, 2 AM $0.0509
+0.00%
$161.62 million $2,338
May 14, 1 AM $0.0509
+3.91%
$161.61 million $2,338
May 14, 12 AM $0.049
+0.00%
$155.53 million $2,371
May 13, 11 PM $0.0501
+1.22%
$158.98 million $4,222
May 13, 10 PM $0.0495
-0.12%
$157.07 million $4,213
May 13, 9 PM $0.0495
-1.42%
$157.26 million $4,145
May 13, 8 PM $0.0497
-0.47%
$157.94 million $2,926
May 13, 7 PM $0.0494
-0.05%
$156.91 million $2,599
May 13, 6 PM $0.0494
-0.97%
$156.89 million $2,907
May 13, 5 PM $0.0499
-0.21%
$158.42 million $2,693
May 13, 4 PM $0.05
+1.51%
$158.75 million $2,693
May 13, 3 PM $0.0492
-1.41%
$156.29 million $2,647