Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.0315
+1.45%
$100.09 million $1,573
Jul 8, 4 PM $0.0311
-8.25%
$98.66 million $1,572
Jul 8, 3 PM $0.0339
+201.74%
$107.49 million $339
Jul 8, 2 PM $0.0112
+0.00%
$35.62 million $0
Jul 8, 1 PM $0.0112
+0.00%
$35.62 million $0
Jul 8, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 8, 11 AM $0.0112
+0.00%
$35.62 million $0
Jul 8, 10 AM $0.0369
+229.05%
$117.22 million $63
Jul 8, 9 AM $0.0112
+0.00%
$35.62 million $61
Jul 8, 8 AM $0.0371
+230.70%
$117.81 million $61
Jul 8, 7 AM $0.0112
+0.00%
$35.62 million $0
Jul 8, 6 AM $0.0112
+0.00%
$35.62 million $0
Jul 8, 5 AM $0.0112
+0.00%
$35.62 million $357
Jul 8, 4 AM $0.0112
+0.00%
$35.62 million $357
Jul 8, 3 AM $0.0271
-28.48%
$86.11 million $357
Jul 8, 2 AM $0.0379
+1.99%
$120.4 million $357
Jul 8, 1 AM $0.0382
+1.93%
$121.42 million $317
Jul 8, 12 AM $0.0375
+234.38%
$119.12 million $304
Jul 7, 11 PM $0.0112
-35.21%
$35.62 million $307
Jul 7, 10 PM $0.038
+0.00%
$120.62 million $307
Jul 7, 9 PM $0.038
+238.60%
$120.62 million $307
Jul 7, 8 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 7 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 6 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 5 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 4 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 3 PM $0.0382
+240.04%
$121.13 million $314
Jul 7, 2 PM $0.0112
+0.00%
$35.62 million $0
Jul 7, 1 PM $0.0112
+0.00%
$35.62 million $0
Jul 7, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 7, 11 AM $0.0112
+0.00%
$35.62 million $0
Jul 7, 10 AM $0.0112
+0.00%
$35.62 million $0
Jul 7, 9 AM $0.0112
+0.00%
$35.62 million $321
Jul 7, 8 AM $0.0375
+0.00%
$118.99 million $321
Jul 7, 7 AM $0.0112
+0.00%
$35.62 million $0
Jul 7, 6 AM $0.0112
+0.00%
$35.62 million $31
Jul 7, 5 AM $0.0112
-70.17%
$35.62 million $31
Jul 7, 4 AM $0.0376
-1.91%
$119.41 million $31
Jul 7, 3 AM $0.0383
+1.16%
$121.74 million $228
Jul 7, 2 AM $0.0379
+237.82%
$120.34 million $227
Jul 7, 1 AM $0.0112
+0.00%
$35.62 million $198
Jul 7, 12 AM $0.0112
+0.00%
$35.62 million $225
Jul 6, 11 PM $0.0112
-66.99%
$35.62 million $225
Jul 6, 10 PM $0.034
-1.62%
$107.91 million $225
Jul 6, 9 PM $0.0345
+1.61%
$109.69 million $225
Jul 6, 8 PM $0.034
-1.21%
$107.88 million $224
Jul 6, 7 PM $0.0344
+1.11%
$109.19 million $333
Jul 6, 6 PM $0.034
-1.06%
$107.97 million $333
Jul 6, 5 PM $0.0344
+1.17%
$109.14 million $333
Jul 6, 4 PM $0.034
-0.97%
$107.83 million $329