Fantom Historical Data

FTM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0696
+1.79%
$ 221.1 million $ 101,683
Dec 24, 11 AM $ 0.0684
-0.35%
$ 217.22 million $ 100,535
Dec 24, 10 AM $ 0.0687
-0.27%
$ 217.98 million $ 100,592
Dec 24, 9 AM $ 0.0688
+0.18%
$ 218.58 million $ 108,333
Dec 24, 8 AM $ 0.0687
+0.43%
$ 218.19 million $ 115,244
Dec 24, 7 AM $ 0.0684
+0.18%
$ 217.26 million $ 115,217
Dec 24, 6 AM $ 0.0683
-0.81%
$ 216.87 million $ 115,217
Dec 24, 5 AM $ 0.0689
-0.42%
$ 218.63 million $ 114,472
Dec 24, 4 AM $ 0.0692
-0.38%
$ 219.57 million $ 114,104
Dec 24, 3 AM $ 0.0694
+0.69%
$ 221.19 million $ 114,417
Dec 24, 2 AM $ 0.0689
+0.73%
$ 218.89 million $ 112,913
Dec 24, 1 AM $ 0.0684
-2.51%
$ 217.31 million $ 113,230
Dec 24, 12 AM $ 0.0702
+0.42%
$ 222.9 million $ 113,219
Dec 23, 11 PM $ 0.0699
-0.05%
$ 221.97 million $ 113,177
Dec 23, 10 PM $ 0.0699
-0.33%
$ 222.09 million $ 113,236
Dec 23, 9 PM $ 0.0702
-1.14%
$ 222.83 million $ 107,000
Dec 23, 8 PM $ 0.071
+0.88%
$ 225.41 million $ 105,994
Dec 23, 7 PM $ 0.0704
-1.26%
$ 223.64 million $ 94,242
Dec 23, 6 PM $ 0.0713
+1.01%
$ 226.49 million $ 106,118
Dec 23, 5 PM $ 0.0706
-0.01%
$ 224.15 million $ 106,346
Dec 23, 4 PM $ 0.0706
+1.06%
$ 224.17 million $ 106,348
Dec 23, 3 PM $ 0.0699
-0.89%
$ 221.81 million $ 105,504
Dec 23, 2 PM $ 0.0707
+0.65%
$ 224.32 million $ 105,367
Dec 23, 1 PM $ 0.0702
+1.16%
$ 222.87 million $ 93,682
Dec 23, 12 PM $ 0.0694
+1.12%
$ 220.31 million $ 94,114
Dec 23, 11 AM $ 0.0686
-3.14%
$ 217.87 million $ 94,112
Dec 23, 10 AM $ 0.0708
+0.32%
$ 224.94 million $ 94,056
Dec 23, 9 AM $ 0.0706
-0.95%
$ 224.21 million $ 98,994
Dec 23, 8 AM $ 0.0712
+0.26%
$ 225.95 million $ 88,172
Dec 23, 7 AM $ 0.071
-1.19%
$ 225.3 million $ 81,516
Dec 23, 6 AM $ 0.0718
-0.12%
$ 228.01 million $ 75,146
Dec 23, 5 AM $ 0.0719
-1.01%
$ 228.28 million $ 74,982
Dec 23, 4 AM $ 0.0726
-0.46%
$ 230.61 million $ 75,105
Dec 23, 3 AM $ 0.073
-1.05%
$ 232.89 million $ 77,881
Dec 23, 2 AM $ 0.0737
-0.09%
$ 234.14 million $ 78,497
Dec 23, 1 AM $ 0.0738
-3.35%
$ 234.36 million $ 78,462
Dec 23, 12 AM $ 0.0764
+0.03%
$ 242.48 million $ 77,859
Dec 22, 11 PM $ 0.0737
+0.00%
$ 234.07 million $ 77,885
Dec 22, 10 PM $ 0.0737
+0.07%
$ 234.07 million $ 77,885
Dec 22, 9 PM $ 0.0737
-0.07%
$ 233.9 million $ 77,596
Dec 22, 8 PM $ 0.0736
-0.58%
$ 233.83 million $ 77,453
Dec 22, 7 PM $ 0.0741
-5.89%
$ 235.21 million $ 77,979
Dec 22, 6 PM $ 0.0787
-0.09%
$ 249.95 million $ 77,468
Dec 22, 5 PM $ 0.0788
+4.02%
$ 250.17 million $ 79,541
Dec 22, 4 PM $ 0.0757
+0.35%
$ 240.5 million $ 79,537
Dec 22, 3 PM $ 0.0742
-2.64%
$ 235.43 million $ 73,218
Dec 22, 2 PM $ 0.0762
-0.11%
$ 241.82 million $ 73,526
Dec 22, 1 PM $ 0.0762
+0.14%
$ 242.09 million $ 72,274
Dec 22, 12 PM $ 0.0777
-1.81%
$ 246.7 million $ 72,019
Dec 22, 11 AM $ 0.0791
+4.51%
$ 251.25 million $ 70,351