Fantom Historical Data

FTM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0777
-1.81%
$ 246.7 million $ 72,019
Dec 22, 11 AM $ 0.0791
+4.51%
$ 251.25 million $ 70,351
Dec 22, 10 AM $ 0.0757
-3.64%
$ 240.41 million $ 70,328
Dec 22, 9 AM $ 0.0769
+0.00%
$ 244.31 million $ 42,302
Dec 22, 8 AM $ 0.0793
+0.78%
$ 251.67 million $ 41,966
Dec 22, 7 AM $ 0.0787
+0.07%
$ 249.73 million $ 42,012
Dec 22, 6 AM $ 0.0786
-0.01%
$ 249.55 million $ 42,010
Dec 22, 5 AM $ 0.0786
+3.79%
$ 249.58 million $ 69,153
Dec 22, 4 AM $ 0.0757
-1.10%
$ 240.46 million $ 69,153
Dec 22, 3 AM $ 0.0766
+0.18%
$ 243.12 million $ 69,122
Dec 22, 2 AM $ 0.0764
+0.40%
$ 242.68 million $ 68,438
Dec 22, 1 AM $ 0.0761
+0.00%
$ 241.71 million $ 68,692
Dec 22, 12 AM $ 0.0761
+2.39%
$ 241.7 million $ 68,684
Dec 21, 11 PM $ 0.0743
-0.19%
$ 236.05 million $ 74,995
Dec 21, 10 PM $ 0.0745
-0.69%
$ 236.49 million $ 74,686
Dec 21, 9 PM $ 0.075
-2.39%
$ 238.14 million $ 66,915
Dec 21, 8 PM $ 0.0787
-0.40%
$ 249.89 million $ 66,373
Dec 21, 7 PM $ 0.0751
+0.00%
$ 238.45 million $ 63,824
Dec 21, 6 PM $ 0.075
-7.90%
$ 238.24 million $ 28,744
Dec 21, 5 PM $ 0.0815
+103.03%
$ 258.68 million $ 634
Dec 21, 4 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 3 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 2 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 1 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 12 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 11 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 10 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 9 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 8 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 7 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 6 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 5 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 4 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 3 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 2 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 1 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 20, 7 PM $ 0.0853
+0.00%
$ 270.95 million $ 192
Dec 20, 6 PM $ 0.0853
-2.88%
$ 270.95 million $ 192
Dec 20, 5 PM $ 0.0879
+0.98%
$ 278.98 million $ 229
Dec 20, 4 PM $ 0.087
-0.49%
$ 276.27 million $ 406
Dec 20, 3 PM $ 0.0874
+0.49%
$ 277.63 million $ 24,595
Dec 20, 2 PM $ 0.087
+0.00%
$ 276.28 million $ 26,462
Dec 20, 1 PM $ 0.087
+0.00%
$ 276.28 million $ 26,462
Dec 20, 12 PM $ 0.087
-0.05%
$ 276.27 million $ 27,230
Dec 20, 11 AM $ 0.0823
+4.34%
$ 261.34 million $ 28,133
Dec 20, 10 AM $ 0.0789
-0.08%
$ 250.47 million $ 27,682
Dec 20, 9 AM $ 0.079
-3.80%
$ 250.74 million $ 26,831
Dec 20, 8 AM $ 0.0821
+0.07%
$ 260.63 million $ 27,805
Dec 20, 7 AM $ 0.082
+1.82%
$ 260.46 million $ 27,959
Dec 20, 6 AM $ 0.0806
-1.70%
$ 255.82 million $ 27,465