Fantom Historical Data

FTM Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.065
-0.01%
$206.42 million $9,410
May 11, 2 PM $0.065
+4.17%
$206.44 million $10,750
May 11, 1 PM $0.0624
+0.02%
$198.17 million $10,173
May 11, 12 PM $0.0624
-1.74%
$198.13 million $10,177
May 11, 11 AM $0.0635
+0.00%
$201.64 million $9,561
May 11, 10 AM $0.0635
+0.00%
$201.64 million $9,561
May 11, 9 AM $0.063
-0.87%
$199.94 million $12,450
May 11, 8 AM $0.0635
+0.02%
$201.69 million $9,564
May 11, 7 AM $0.0635
+0.00%
$201.65 million $9,562
May 11, 6 AM $0.0635
+0.01%
$201.65 million $9,564
May 11, 5 AM $0.0635
+0.01%
$201.63 million $9,563
May 11, 4 AM $0.0635
+6.70%
$201.61 million $9,562
May 11, 3 AM $0.0595
+0.00%
$188.95 million $10,801
May 11, 2 AM $0.0595
-0.01%
$188.95 million $10,801
May 11, 1 AM $0.0595
+0.00%
$188.97 million $11,149
May 11, 12 AM $0.0595
+0.39%
$188.96 million $21,186
May 10, 11 PM $0.0593
+6.68%
$188.23 million $21,412
May 10, 10 PM $0.0556
-2.45%
$176.45 million $14,661
May 10, 9 PM $0.057
-0.23%
$180.88 million $21,408
May 10, 8 PM $0.0571
-1.66%
$181.29 million $20,834
May 10, 7 PM $0.0581
+1.14%
$184.35 million $20,242
May 10, 6 PM $0.0574
+0.46%
$182.27 million $13,385
May 10, 5 PM $0.0571
+1.66%
$181.45 million $18,240
May 10, 4 PM $0.0562
-0.95%
$178.48 million $15,378
May 10, 3 PM $0.0563
+3.91%
$178.78 million $8,782
May 10, 2 PM $0.0536
+6.16%
$170.22 million $5,797
May 10, 1 PM $0.0505
-2.68%
$160.34 million $1,901
May 10, 12 PM $0.0519
+2.56%
$164.75 million $4,226
May 10, 11 AM $0.0506
+0.00%
$160.67 million $2,168
May 10, 10 AM $0.0506
+0.01%
$160.68 million $2,472
May 10, 9 AM $0.0506
-1.66%
$160.68 million $2,573
May 10, 8 AM $0.0513
+1.39%
$162.87 million $4,257
May 10, 7 AM $0.0506
-0.01%
$160.6 million $2,581
May 10, 6 AM $0.0506
-0.01%
$160.62 million $3,166
May 10, 5 AM $0.0506
-0.01%
$160.63 million $3,166
May 10, 4 AM $0.0506
+0.02%
$160.64 million $5,636
May 10, 3 AM $0.0506
+0.00%
$160.62 million $5,638
May 10, 2 AM $0.0506
+0.28%
$160.61 million $5,638
May 10, 1 AM $0.0504
-0.09%
$160.15 million $7,926
May 10, 12 AM $0.0505
-0.96%
$160.25 million $7,919
May 9, 11 PM $0.051
+0.90%
$161.8 million $8,882
May 9, 10 PM $0.0505
+2.13%
$160.36 million $6,417
May 9, 9 PM $0.0495
+0.54%
$157.02 million $6,201
May 9, 8 PM $0.0492
+0.04%
$156.17 million $6,736
May 9, 7 PM $0.0492
+0.09%
$156.11 million $19,092
May 9, 6 PM $0.0491
+1.91%
$155.97 million $19,145
May 9, 5 PM $0.0485
+0.18%
$153.95 million $19,912
May 9, 4 PM $0.0484
-0.26%
$153.68 million $22,662
May 9, 3 PM $0.0485
-6.89%
$154.08 million $21,949
May 9, 2 PM $0.0521
+1.96%
$165.49 million $23,493