Fantom Historical Data

FTM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.00417
+2.09%
$5.74 million $156,571
Feb 21, 2019 $0.00408
-4.13%
$5.62 million $236,298
Feb 20, 2019 $0.00425
+3.13%
$5.86 million $204,451
Feb 19, 2019 $0.00413
-2.40%
$5.68 million $175,361
Feb 18, 2019 $0.00424
+5.03%
$5.84 million $218,699
Feb 17, 2019 $0.00401
+2.03%
$5.52 million $164,149
Feb 16, 2019 $0.0039
+3.80%
$5.38 million $174,962
Feb 15, 2019 $0.00377
+4.24%
$5.19 million $173,296
Feb 14, 2019 $0.00362
-1.39%
$4.98 million $196,111
Feb 13, 2019 $0.00367
+2.45%
$5.05 million $231,423
Nov 29, 2018 $0.00689
+0.00%
$9.49 million $4,089
Nov 28, 2018 $0.0064
+0.00%
$8.81 million $3,750
Nov 27, 2018 $0.00656
+0.00%
$9.04 million $3,926
Nov 26, 2018 $0.00699
+0.00%
$9.63 million $3,820
Nov 25, 2018 $0.00817
+0.00%
$11.26 million $4,292
Nov 24, 2018 $0.0083
+0.00%
$11.43 million $4,307
Nov 23, 2018 $0.00934
+0.00%
$12.86 million $4,525
Nov 22, 2018 $0.00891
+0.00%
$12.27 million $4,500
Nov 21, 2018 $0.00963
+0.00%
$13.26 million $4,634
Nov 20, 2018 $0.0127
+0.00%
$17.47 million $5,282
Nov 19, 2018 $0.0157
+0.00%
$21.66 million $5,598
Nov 18, 2018 $0.016
+0.00%
$22 million $5,553
Nov 17, 2018 $0.0164
+0.00%
$22.59 million $5,591
Nov 16, 2018 $0.0165
+0.00%
$-- $5,594
Nov 15, 2018 $0.0193
+0.00%
$-- $6,126
Nov 14, 2018 $0.0211
+0.00%
$-- $6,362
Nov 13, 2018 $0.0216
+0.00%
$-- $6,402
Nov 12, 2018 $0.0211
+0.00%
$-- $6,388
Nov 11, 2018 $0.0212
+0.00%
$-- $6,401
Nov 10, 2018 $0.0195
+0.00%
$-- $6,412
Nov 9, 2018 $0.0201
+0.00%
$-- $6,490
Nov 8, 2018 $0.0226
+0.00%
$-- $6,532
Nov 7, 2018 $0.0223
+0.00%
$-- $6,438
Nov 6, 2018 $0.0222
+0.00%
$-- $6,440
Nov 5, 2018 $0.0231
+0.00%
$-- $6,404
Nov 4, 2018 $0.0229
+0.00%
$-- $6,372
Nov 3, 2018 $0.0224
+0.00%
$-- $6,395
Nov 2, 2018 $0.0242
+0.00%
$-- $6,347
Nov 1, 2018 $0.0237
+0.00%
$-- $6,315
Oct 31, 2018 $0.0168
+0.00%
$-- $6,314
Download