Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $0.015
-6.70%
$20.73 million $5.1 million
Apr 8, 2019 $0.0161
-4.43%
$22.21 million $7.94 million
Apr 7, 2019 $0.0169
+11.19%
$23.24 million $7.49 million
Apr 6, 2019 $0.0152
+6.10%
$20.9 million $7.33 million
Apr 5, 2019 $0.0143
+5.82%
$19.7 million $6.05 million
Apr 4, 2019 $0.0135
-0.45%
$18.62 million $5.46 million
Apr 3, 2019 $0.0136
-7.40%
$18.71 million $3.98 million
Apr 2, 2019 $0.0147
+23.28%
$20.2 million $5.3 million
Apr 1, 2019 $0.0119
+2.11%
$16.39 million $4.13 million
Mar 31, 2019 $0.0117
-16.49%
$16.05 million $3.63 million
Mar 30, 2019 $0.014
+1.09%
$19.22 million $5.7 million
Mar 29, 2019 $0.0138
+1.10%
$19.07 million $5.57 million
Mar 28, 2019 $0.0137
+10.84%
$18.86 million $5.71 million
Mar 27, 2019 $0.0124
+25.34%
$17.01 million $5.54 million
Mar 26, 2019 $0.00985
+1.57%
$13.57 million $4.06 million
Mar 25, 2019 $0.00969
-2.14%
$13.35 million $3.53 million
Mar 24, 2019 $0.00991
+1.90%
$13.64 million $4.04 million
Mar 23, 2019 $0.00972
-13.50%
$13.39 million $4.11 million
Mar 22, 2019 $0.0112
+19.12%
$15.48 million $4.25 million
Mar 21, 2019 $0.00943
-7.14%
$12.98 million $3.96 million
Mar 20, 2019 $0.0102
+8.51%
$14 million $4.66 million
Mar 19, 2019 $0.00936
+22.48%
$12.89 million $4.57 million
Mar 18, 2019 $0.00764
+6.09%
$10.52 million $3.17 million
Mar 17, 2019 $0.00724
+1.05%
$9.97 million $1.3 million
Mar 16, 2019 $0.00717
-0.49%
$9.87 million $1.55 million
Mar 15, 2019 $0.00721
+14.45%
$9.93 million $1.27 million
Mar 14, 2019 $0.00628
+1.75%
$8.64 million $1.09 million
Mar 13, 2019 $0.00621
-18.86%
$8.55 million $1.6 million
Mar 12, 2019 $0.00765
+11.86%
$10.54 million $1.36 million
Mar 11, 2019 $0.00684
+1.05%
$9.41 million $894,998
Mar 10, 2019 $0.00675
+17.19%
$9.29 million $604,846
Mar 9, 2019 $0.00576
-3.46%
$7.93 million $531,685
Mar 8, 2019 $0.00596
-6.55%
$8.21 million $375,409
Mar 7, 2019 $0.00637
+22.79%
$8.78 million $1.01 million
Mar 6, 2019 $0.00518
+19.83%
$7.13 million $975,380
Mar 5, 2019 $0.00433
+10.09%
$5.96 million $660,356
Mar 4, 2019 $0.00393
-1.89%
$5.42 million $527,016
Mar 3, 2019 $0.00399
-0.07%
$5.49 million $397,489
Mar 2, 2019 $0.00399
-0.57%
$5.5 million $343,680
Mar 1, 2019 $0.00401
+3.29%
$5.53 million $311,166
Feb 28, 2019 $0.00389
+0.48%
$5.35 million $206,484
Feb 27, 2019 $0.00387
-3.92%
$5.33 million $226,332
Feb 26, 2019 $0.00401
+0.52%
$5.53 million $224,855
Feb 25, 2019 $0.00399
+2.10%
$5.49 million $259,450
Feb 24, 2019 $0.00391
-11.82%
$5.39 million $358,977
Feb 23, 2019 $0.00444
+6.61%
$6.11 million $182,763
Feb 22, 2019 $0.00417
+2.09%
$5.74 million $156,571
Feb 21, 2019 $0.00408
-4.13%
$5.62 million $236,298
Feb 20, 2019 $0.00425
+3.13%
$5.86 million $204,451
Feb 19, 2019 $0.00413
-2.40%
$5.68 million $175,361