Fantom Historical Data

FTM Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0511
-1.43%
$162.3 million $26,732
May 9, 12 PM $0.0519
+1.29%
$164.67 million $25,766
May 9, 11 AM $0.0512
+2.19%
$162.57 million $13,683
May 9, 10 AM $0.0501
+0.63%
$159.08 million $14,614
May 9, 9 AM $0.0498
+0.01%
$158.09 million $14,433
May 9, 8 AM $0.0498
+0.00%
$158.08 million $14,432
May 9, 7 AM $0.0498
+0.00%
$158.08 million $14,433
May 9, 6 AM $0.0498
+0.01%
$158.09 million $14,460
May 9, 5 AM $0.0498
-0.15%
$158.07 million $14,459
May 9, 4 AM $0.0499
-0.36%
$158.31 million $15,867
May 9, 3 AM $0.05
-4.56%
$158.88 million $15,978
May 9, 2 AM $0.0525
-2.34%
$166.6 million $12,107
May 9, 1 AM $0.0537
-0.65%
$170.6 million $11,788
May 9, 12 AM $0.0541
+0.00%
$171.73 million $11,307
May 8, 11 PM $0.0543
-0.11%
$172.34 million $11,223
May 8, 10 PM $0.0543
+4.51%
$172.55 million $11,012
May 8, 9 PM $0.052
+0.62%
$165.11 million $17,043
May 8, 8 PM $0.0517
+0.81%
$164.02 million $16,686
May 8, 7 PM $0.0512
-1.01%
$162.71 million $18,028
May 8, 6 PM $0.0518
+0.90%
$164.37 million $15,939
May 8, 5 PM $0.0513
+28.89%
$162.91 million $19,117
May 8, 4 PM $0.0398
-0.39%
$126.39 million $904
May 8, 3 PM $0.04
-0.59%
$127.05 million $996
May 8, 2 PM $0.0398
+0.00%
$126.4 million $546
May 8, 1 PM $0.0398
+0.01%
$126.4 million $538
May 8, 12 PM $0.0398
+0.00%
$126.41 million $538
May 8, 11 AM $0.0398
+0.01%
$126.4 million $1,371
May 8, 10 AM $0.0398
+0.00%
$126.41 million $1,371
May 8, 9 AM $0.0398
+0.03%
$126.42 million $1,372
May 8, 8 AM $0.0398
-0.01%
$126.38 million $1,371
May 8, 7 AM $0.0398
+0.02%
$126.4 million $1,372
May 8, 6 AM $0.0398
+0.00%
$126.39 million $1,371
May 8, 5 AM $0.0398
+0.00%
$126.39 million $1,372
May 8, 4 AM $0.0398
-0.01%
$126.39 million $1,208
May 8, 3 AM $0.0398
-0.01%
$126.39 million $1,208
May 8, 2 AM $0.0398
-8.11%
$126.38 million $1,208
May 8, 1 AM $0.0398
-4.56%
$126.38 million $624
May 8, 12 AM $0.0417
+5.11%
$132.43 million $2,257
May 7, 11 PM $0.0429
-0.01%
$136.25 million $2,235
May 7, 10 PM $0.0429
+0.00%
$136.27 million $2,294
May 7, 9 PM $0.0429
+0.01%
$136.28 million $2,383
May 7, 8 PM $0.0429
+0.00%
$136.28 million $2,383
May 7, 7 PM $0.0429
-0.01%
$136.28 million $6,647
May 7, 6 PM $0.043
-0.10%
$136.62 million $6,776
May 7, 5 PM $0.0431
+0.33%
$136.75 million $6,794
May 7, 4 PM $0.0458
-2.24%
$145.42 million $7,642
May 7, 3 PM $0.0468
-1.31%
$148.74 million $12,442
May 7, 2 PM $0.0475
+1.35%
$150.72 million $13,380
May 7, 1 PM $0.0468
-0.01%
$148.71 million $9,143
May 7, 12 PM $0.0468
+4.29%
$148.72 million $9,269