Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0343
-10.26%
$108.97 million $196,129
Jul 1, 7 AM $0.038
+0.00%
$120.63 million $194,809
Jul 1, 6 AM $0.0276
+0.01%
$87.71 million $196,066
Jul 1, 5 AM $0.0276
-3.19%
$87.7 million $196,000
Jul 1, 4 AM $0.0285
+0.62%
$90.59 million $192,933
Jul 1, 3 AM $0.0284
+4.50%
$90.03 million $192,932
Jul 1, 2 AM $0.0271
-0.01%
$86.15 million $192,933
Jul 1, 1 AM $0.0271
-5.43%
$86.16 million $194,632
Jul 1, 12 AM $0.0287
+0.95%
$91.11 million $3,166
Jun 30, 11 PM $0.0284
-0.51%
$90.25 million $3,116
Jun 30, 10 PM $0.0286
+1.92%
$90.71 million $3,125
Jun 30, 9 PM $0.028
-0.39%
$89 million $3,125
Jun 30, 8 PM $0.0281
-1.48%
$89.35 million $3,960
Jun 30, 7 PM $0.0286
-0.02%
$90.69 million $3,840
Jun 30, 6 PM $0.0287
+0.02%
$90.96 million $3,830
Jun 30, 5 PM $0.0286
-4.37%
$90.94 million $3,829
Jun 30, 4 PM $0.0306
+6.74%
$97.08 million $3,746
Jun 30, 3 PM $0.0286
+0.37%
$90.96 million $1,151
Jun 30, 2 PM $0.0285
+0.16%
$90.62 million $835
Jun 30, 1 PM $0.0285
+0.03%
$90.48 million $1,024
Jun 30, 12 PM $0.0285
+0.00%
$90.45 million $1,024
Jun 30, 11 AM $0.0285
-0.04%
$90.45 million $1,024
Jun 30, 10 AM $0.0285
+0.04%
$90.48 million $1,044
Jun 30, 9 AM $0.0285
+0.26%
$90.45 million $1,044
Jun 30, 8 AM $0.0284
-0.27%
$90.21 million $1,043
Jun 30, 7 AM $0.0285
+0.00%
$90.45 million $1,014
Jun 30, 6 AM $0.0285
+0.04%
$90.45 million $854
Jun 30, 5 AM $0.0285
-0.07%
$90.42 million $854
Jun 30, 4 AM $0.0285
+0.00%
$90.48 million $854
Jun 30, 3 AM $0.0285
-0.04%
$90.48 million $854
Jun 30, 2 AM $0.0285
-0.04%
$90.52 million $855
Jun 30, 1 AM $0.0285
-0.16%
$90.55 million $855
Jun 30, 12 AM $0.0286
+0.00%
$90.7 million $856
Jun 29, 9 PM $0.032
+0.00%
$101.47 million $55
Jun 29, 8 PM $0.032
+0.01%
$101.47 million $55
Jun 29, 7 PM $0.032
-0.03%
$101.46 million $55
Jun 29, 6 PM $0.0329
+0.00%
$104.32 million $285
Jun 29, 5 PM $0.0329
+0.62%
$104.32 million $285
Jun 29, 4 PM $0.0327
+2.32%
$103.67 million $278
Jun 29, 3 PM $0.0319
+0.00%
$101.31 million $253
Jun 29, 2 PM $0.0319
+0.03%
$101.31 million $385
Jun 29, 1 PM $0.0319
-2.82%
$101.28 million $1,318
Jun 29, 12 PM $0.0328
+2.92%
$104.22 million $1,493
Jun 29, 11 AM $0.0319
+2.60%
$101.26 million $1,490
Jun 29, 10 AM $0.0311
+0.03%
$98.7 million $1,434
Jun 29, 9 AM $0.0311
-0.01%
$98.67 million $1,434
Jun 29, 8 AM $0.0311
-0.04%
$98.68 million $1,435
Jun 29, 7 AM $0.0311
-3.19%
$98.73 million $1,435
Jun 29, 6 AM $0.0321
+0.17%
$101.98 million $1,435
Jun 29, 5 AM $0.0321
+3.33%
$101.81 million $1,432