Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.0321
+3.33%
$101.81 million $1,432
Jun 29, 4 AM $0.031
+0.00%
$98.53 million $1,431
Jun 29, 3 AM $0.0321
+3.33%
$101.86 million $1,431
Jun 29, 2 AM $0.031
-0.02%
$98.58 million $1,261
Jun 29, 1 AM $0.031
+0.04%
$98.58 million $1,502
Jun 29, 12 AM $0.032
+3.83%
$101.51 million $1,665
Jun 28, 11 PM $0.0308
+0.00%
$97.76 million $4,219
Jun 28, 10 PM $0.0308
-0.78%
$97.76 million $4,219
Jun 28, 9 PM $0.031
-1.19%
$98.53 million $6,833
Jun 28, 8 PM $0.0314
-0.03%
$99.72 million $6,869
Jun 28, 7 PM $0.0314
+11.17%
$99.74 million $6,878
Jun 28, 6 PM $0.0284
-0.41%
$90.1 million $6,208
Jun 28, 5 PM $0.0285
-0.06%
$90.48 million $6,027
Jun 28, 4 PM $0.0285
-4.52%
$90.53 million $6,026
Jun 28, 3 PM $0.0299
+0.00%
$94.82 million $6,225
Jun 28, 2 PM $0.03
+6.60%
$95.14 million $5,312
Jun 28, 1 PM $0.0281
-5.69%
$89.25 million $1,594
Jun 28, 12 PM $0.0298
-3.61%
$94.63 million $4,013
Jun 28, 11 AM $0.0309
+0.00%
$98.18 million $2,419
Jun 28, 10 AM $0.0309
+0.00%
$98.18 million $2,419
Jun 28, 9 AM $0.0309
+0.00%
$98.18 million $2,419
Jun 28, 8 AM $0.0309
+0.00%
$98.18 million $2,419
Jun 28, 7 AM $0.0309
+0.00%
$98.25 million $2,625
Jun 28, 6 AM $0.0309
+0.08%
$98.25 million $4,175
Jun 28, 5 AM $0.0309
+0.00%
$98.18 million $4,168
Jun 28, 4 AM $0.0309
+8.51%
$98.18 million $4,168
Jun 28, 3 AM $0.0277
+0.00%
$87.85 million $1,751
Jun 28, 2 AM $0.0279
-2.46%
$88.47 million $1,751
Jun 28, 1 AM $0.0286
-1.67%
$90.71 million $3,718
Jun 28, 12 AM $0.0291
+0.00%
$92.24 million $2,168
Jun 27, 11 PM $0.0291
+0.00%
$92.24 million $2,168
Jun 27, 10 PM $0.0291
-5.72%
$92.24 million $2,168
Jun 27, 9 PM $0.0285
-0.01%
$90.48 million $2
Jun 27, 8 PM $0.0285
-0.01%
$90.48 million $3
Jun 27, 7 PM $0.0285
+0.02%
$90.5 million $3
Jun 27, 6 PM $0.0285
-0.02%
$90.49 million $3
Jun 27, 5 PM $0.0285
+0.01%
$90.49 million $3
Jun 27, 4 PM $0.0285
+1.50%
$90.49 million $3
Jun 27, 3 PM $0.0281
-2.50%
$89.15 million $3
Jun 27, 2 PM $0.0288
-3.24%
$91.44 million $14
Jun 27, 1 PM $0.0298
-0.35%
$94.5 million $14
Jun 27, 7 AM $0.0249
+0.01%
$79.09 million $77
Jun 27, 6 AM $0.0249
-0.01%
$79.08 million $77
Jun 27, 5 AM $0.0249
+0.00%
$79.09 million $77
Jun 27, 4 AM $0.0249
+0.01%
$79.09 million $77
Jun 27, 3 AM $0.0249
-3.02%
$79.09 million $77
Jun 27, 2 AM $0.0257
+3.11%
$81.55 million $77
Jun 27, 1 AM $0.0249
+0.00%
$79.09 million $32
Jun 27, 12 AM $0.0249
-0.01%
$79.09 million $1,856
Jun 26, 11 PM $0.0249
+0.01%
$79.1 million $1,856