Fantom Historical Data

FTM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0789
-1.65%
$ 250.55 million $ 90,888
Dec 18, 5 AM $ 0.0802
-1.04%
$ 254.75 million $ 90,364
Dec 18, 4 AM $ 0.0811
-1.32%
$ 257.43 million $ 60,239
Dec 18, 3 AM $ 0.0822
-0.08%
$ 260.86 million $ 59,399
Dec 18, 2 AM $ 0.0822
-0.07%
$ 261.07 million $ 49,239
Dec 18, 1 AM $ 0.0823
+1.62%
$ 261.24 million $ 47,288
Dec 18, 12 AM $ 0.081
-3.27%
$ 257.08 million $ 37,892
Dec 17, 11 PM $ 0.0837
-0.03%
$ 265.77 million $ 17,317
Dec 17, 10 PM $ 0.084
+4.98%
$ 266.57 million $ 35,795
Dec 17, 9 PM $ 0.08
-0.44%
$ 253.91 million $ 35,514
Dec 17, 8 PM $ 0.0803
+0.23%
$ 255.04 million $ 35,619
Dec 17, 7 PM $ 0.0801
-0.54%
$ 254.45 million $ 35,916
Dec 17, 6 PM $ 0.0806
-0.67%
$ 255.68 million $ 60,136
Dec 17, 5 PM $ 0.0811
+0.05%
$ 257.53 million $ 60,889
Dec 17, 4 PM $ 0.0811
-3.67%
$ 257.4 million $ 60,836
Dec 17, 3 PM $ 0.0842
+1.01%
$ 267.21 million $ 59,041
Dec 17, 2 PM $ 0.0833
+1.78%
$ 264.35 million $ 57,884
Dec 17, 1 PM $ 0.0818
-0.23%
$ 259.72 million $ 54,695
Dec 17, 12 PM $ 0.082
+0.09%
$ 260.31 million $ 57,847
Dec 17, 11 AM $ 0.0819
+0.48%
$ 260.08 million $ 57,774
Dec 17, 10 AM $ 0.0815
-0.19%
$ 258.84 million $ 56,479
Dec 17, 9 AM $ 0.0817
-0.02%
$ 259.33 million $ 56,209
Dec 17, 8 AM $ 0.0817
-1.48%
$ 259.38 million $ 56,312
Dec 17, 7 AM $ 0.0829
+0.19%
$ 263.26 million $ 56,518
Dec 17, 6 AM $ 0.0828
+0.07%
$ 262.76 million $ 56,328
Dec 17, 5 AM $ 0.0827
-1.71%
$ 262.56 million $ 57,101
Dec 17, 4 AM $ 0.0841
+0.64%
$ 267.12 million $ 58,689
Dec 17, 3 AM $ 0.0836
+0.15%
$ 265.43 million $ 58,569
Dec 17, 2 AM $ 0.0835
-2.44%
$ 265.04 million $ 57,822
Dec 17, 1 AM $ 0.0856
+1.90%
$ 271.66 million $ 57,806
Dec 17, 12 AM $ 0.084
-0.17%
$ 266.61 million $ 57,422
Dec 16, 11 PM $ 0.0841
-0.47%
$ 267.05 million $ 58,190
Dec 16, 10 PM $ 0.0845
-0.45%
$ 268.32 million $ 57,985
Dec 16, 9 PM $ 0.0849
+0.23%
$ 269.52 million $ 58,000
Dec 16, 8 PM $ 0.0847
-1.01%
$ 268.91 million $ 56,832
Dec 16, 7 PM $ 0.0851
+0.04%
$ 270.11 million $ 56,621
Dec 16, 6 PM $ 0.085
+2.31%
$ 270.02 million $ 57,288
Dec 16, 5 PM $ 0.0831
+0.56%
$ 263.91 million $ 57,009
Dec 16, 4 PM $ 0.0827
+1.11%
$ 262.45 million $ 57,984
Dec 16, 3 PM $ 0.0818
-5.46%
$ 259.58 million $ 57,448
Dec 16, 2 PM $ 0.0865
-0.56%
$ 274.58 million $ 36,857
Dec 16, 1 PM $ 0.087
+4.79%
$ 276.11 million $ 35,581
Dec 16, 12 PM $ 0.083
-0.96%
$ 263.49 million $ 52,157
Dec 16, 11 AM $ 0.0838
+0.02%
$ 266.05 million $ 36,820
Dec 16, 10 AM $ 0.0838
-0.79%
$ 266.01 million $ 36,814
Dec 16, 9 AM $ 0.0844
+3.23%
$ 268.13 million $ 35,444
Dec 16, 8 AM $ 0.0818
-0.17%
$ 259.73 million $ 50,451
Dec 16, 7 AM $ 0.0819
-0.68%
$ 260.16 million $ 50,841
Dec 16, 6 AM $ 0.0825
+1.46%
$ 261.94 million $ 50,601
Dec 16, 5 AM $ 0.0811
-0.10%
$ 257.53 million $ 43,569