Fantom Historical Data

FTM Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0468
+4.29%
$148.72 million $9,269
May 7, 11 AM $0.0449
-2.89%
$142.6 million $7,068
May 7, 10 AM $0.0463
-0.13%
$146.85 million $7,643
May 7, 9 AM $0.0463
+0.02%
$147.04 million $11,394
May 7, 8 AM $0.0463
+2.06%
$147.02 million $11,361
May 7, 7 AM $0.0454
+0.06%
$144.05 million $11,313
May 7, 6 AM $0.0453
-0.43%
$143.97 million $11,302
May 7, 5 AM $0.0455
+0.04%
$144.58 million $11,273
May 7, 4 AM $0.0455
+0.06%
$144.52 million $11,903
May 7, 3 AM $0.0455
-0.06%
$144.43 million $21,599
May 7, 2 AM $0.0455
-2.10%
$144.52 million $21,974
May 7, 1 AM $0.0465
+0.00%
$147.61 million $20,998
May 7, 12 AM $0.0465
+0.01%
$147.61 million $21,002
May 6, 11 PM $0.0465
-1.47%
$147.59 million $21,063
May 6, 10 PM $0.0472
-0.16%
$149.8 million $24,705
May 6, 9 PM $0.0473
+0.41%
$150.03 million $24,430
May 6, 8 PM $0.0471
+0.00%
$149.42 million $24,223
May 6, 7 PM $0.0471
+1.20%
$149.41 million $23,997
May 6, 6 PM $0.0465
-1.46%
$147.64 million $23,670
May 6, 5 PM $0.0472
+0.97%
$149.83 million $23,876
May 6, 4 PM $0.0467
-0.46%
$148.38 million $19,926
May 6, 3 PM $0.0469
-0.63%
$149.06 million $8,816
May 6, 2 PM $0.0472
-2.91%
$150.01 million $8,837
May 6, 1 PM $0.0487
+0.01%
$154.51 million $8,846
May 6, 12 PM $0.0487
+0.11%
$154.5 million $8,715
May 6, 11 AM $0.0486
+6.38%
$154.33 million $7,192
May 6, 10 AM $0.0457
+0.24%
$145.07 million $6,742
May 6, 9 AM $0.0493
+0.56%
$156.58 million $6,424
May 6, 8 AM $0.049
+1.80%
$155.7 million $6,370
May 6, 7 AM $0.0482
+0.98%
$152.95 million $5,183
May 6, 6 AM $0.0477
+0.00%
$151.46 million $4,902
May 6, 5 AM $0.0477
+3.06%
$151.46 million $4,902
May 6, 4 AM $0.0483
+3.22%
$153.28 million $3,033
May 6, 3 AM $0.0468
+1.39%
$148.5 million $2,182
May 6, 2 AM $0.046
+0.25%
$146.03 million $1,193
May 6, 1 AM $0.0459
-1.99%
$145.67 million $961
May 6, 12 AM $0.0468
+0.04%
$148.63 million $322
May 5, 11 PM $0.0468
+0.00%
$148.58 million $322
May 5, 10 PM $0.0463
+0.02%
$146.94 million $322
May 5, 9 PM $0.0463
-0.71%
$146.91 million $308
May 5, 8 PM $0.0466
-0.26%
$147.96 million $194
May 5, 7 PM $0.0467
-0.01%
$148.36 million $196
May 5, 6 PM $0.0467
+0.27%
$148.37 million $196
May 5, 5 PM $0.0466
+4.76%
$147.97 million $240
May 5, 4 PM $0.0445
-0.06%
$141.25 million $123
May 5, 3 PM $0.0445
-4.72%
$141.33 million $123
May 5, 2 PM $0.0466
-0.01%
$148.04 million $156
May 5, 1 PM $0.0466
+0.72%
$148.05 million $250
May 5, 12 PM $0.0463
-0.49%
$147 million $248
May 5, 11 AM $0.0465
-0.33%
$147.73 million $231