Fantom Historical Data

FTM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.091
+0.32%
$ 288.81 million $ 19,143
Dec 14, 5 AM $ 0.0907
+0.16%
$ 287.87 million $ 22,668
Dec 14, 4 AM $ 0.0905
-0.70%
$ 287.41 million $ 22,263
Dec 14, 3 AM $ 0.0912
+0.21%
$ 289.43 million $ 45,123
Dec 14, 2 AM $ 0.091
-0.23%
$ 288.82 million $ 45,123
Dec 14, 1 AM $ 0.0912
+0.21%
$ 289.48 million $ 44,925
Dec 14, 12 AM $ 0.091
+0.06%
$ 288.86 million $ 48,177
Dec 13, 11 PM $ 0.0909
+0.38%
$ 288.69 million $ 49,648
Dec 13, 10 PM $ 0.0906
-0.26%
$ 287.59 million $ 51,401
Dec 13, 9 PM $ 0.0908
+0.00%
$ 288.34 million $ 11,595
Dec 13, 8 PM $ 0.0908
-0.81%
$ 288.35 million $ 11,599
Dec 13, 7 PM $ 0.0916
-0.02%
$ 290.72 million $ 11,809
Dec 13, 6 PM $ 0.0916
-58.38%
$ 290.77 million $ 11,807
Dec 13, 5 PM $ 0.22
-5.07%
$ 699.94 million $ 165
Dec 13, 4 PM $ 0.232
+0.09%
$ 737.29 million $ 435
Dec 13, 3 PM $ 0.232
+0.12%
$ 736.05 million $ 434
Dec 13, 2 PM $ 0.231
-0.03%
$ 733.58 million $ 433
Dec 13, 1 PM $ 0.231
+0.25%
$ 734.02 million $ 433
Dec 13, 12 PM $ 0.231
+0.02%
$ 732.06 million $ 432
Dec 13, 11 AM $ 0.231
-0.06%
$ 733.2 million $ 431
Dec 13, 10 AM $ 0.231
+0.19%
$ 734.03 million $ 432
Dec 13, 9 AM $ 0.231
-0.01%
$ 732.59 million $ 432
Dec 13, 8 AM $ 0.231
-1.00%
$ 732.26 million $ 432
Dec 13, 7 AM $ 0.233
+0.66%
$ 739.98 million $ 436
Dec 13, 6 AM $ 0.232
+0.08%
$ 736.61 million $ 433
Dec 13, 5 AM $ 0.232
-0.66%
$ 735.7 million $ 434
Dec 13, 4 AM $ 0.234
+0.52%
$ 741.82 million $ 436
Dec 13, 3 AM $ 0.233
+0.21%
$ 738.25 million $ 435
Dec 13, 2 AM $ 0.232
+0.73%
$ 735.84 million $ 434
Dec 13, 1 AM $ 0.23
+142.19%
$ 729.71 million $ 2,952
Dec 13, 12 AM $ 0.115
+20.80%
$ 363.95 million $ 2,953
Dec 12, 11 PM $ 0.0961
+0.47%
$ 305.13 million $ 7,895
Dec 12, 10 PM $ 0.0957
-0.49%
$ 303.7 million $ 10,742
Dec 12, 9 PM $ 0.0961
+8.50%
$ 305.18 million $ 47,701
Dec 12, 8 PM $ 0.0887
-1.42%
$ 281.73 million $ 50,962
Dec 12, 7 PM $ 0.09
+0.05%
$ 285.79 million $ 51,607
Dec 12, 6 PM $ 0.09
+1.83%
$ 285.65 million $ 51,649
Dec 12, 5 PM $ 0.0883
-1.73%
$ 280.48 million $ 53,116
Dec 12, 4 PM $ 0.0899
-3.52%
$ 285.43 million $ 52,989
Dec 12, 3 PM $ 0.0932
-3.03%
$ 295.84 million $ 50,784
Dec 12, 2 PM $ 0.0961
+0.58%
$ 305.07 million $ 54,678
Dec 12, 1 PM $ 0.0955
+2.04%
$ 303.31 million $ 57,193
Dec 12, 12 PM $ 0.0936
-2.79%
$ 297.24 million $ 39,334
Dec 12, 11 AM $ 0.0963
+0.36%
$ 305.76 million $ 56,150
Dec 12, 10 AM $ 0.096
+0.86%
$ 304.67 million $ 56,648
Dec 12, 9 AM $ 0.0951
+0.83%
$ 302.08 million $ 58,311
Dec 12, 8 AM $ 0.0944
+0.00%
$ 299.59 million $ 59,070
Dec 12, 7 AM $ 0.0944
-2.12%
$ 299.59 million $ 58,675
Dec 12, 6 AM $ 0.0964
-1.19%
$ 306.07 million $ 57,892
Dec 12, 5 AM $ 0.0976
+3.30%
$ 309.77 million $ 56,700