Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.046
-9.87%
$146.93 million $17,098
Feb 14, 2026 $0.0511
+12.66%
$162.12 million $25,398
Feb 13, 2026 $0.0452
-0.62%
$143.59 million $9,069
Feb 12, 2026 $0.0455
-1.75%
$144.49 million $6,960
Feb 11, 2026 $0.0463
+9.26%
$147.06 million $20,228
Feb 10, 2026 $0.0424
+1.54%
$134.6 million $16,817
Feb 9, 2026 $0.0418
-6.36%
$132.56 million $2,971
Feb 8, 2026 $0.0444
-6.81%
$141.08 million $5,136
Feb 7, 2026 $0.0477
+0.63%
$151.39 million $7,524
Feb 6, 2026 $0.0474
-3.85%
$150.49 million $14,693
Feb 5, 2026 $0.0485
-4.94%
$154.12 million $27,038
Feb 4, 2026 $0.0511
-27.76%
$162.13 million $4,438
Feb 3, 2026 $0.072
+43.92%
$228.5 million $462
Feb 2, 2026 $0.05
-3.59%
$158.84 million $3,806
Feb 1, 2026 $0.0517
-12.37%
$164.17 million $20,952
Jan 31, 2026 $0.059
-18.14%
$187.35 million $56,069
Jan 30, 2026 $0.0721
+16.23%
$228.88 million $16,438
Jan 29, 2026 $0.062
+106.73%
$196.91 million $9,676
Jan 28, 2026 $0.0861
+0.41%
$273.29 million $303
Jan 27, 2026 $0.0858
+22.10%
$272.42 million $409
Jan 26, 2026 $0.0703
+6.86%
$223.12 million $31,770
Jan 25, 2026 $0.0658
-18.98%
$208.79 million $114,720
Jan 24, 2026 $0.0814
-1.95%
$258.36 million $2,681
Jan 23, 2026 $0.0829
+3.66%
$263.36 million $9,055
Jan 22, 2026 $0.08
+0.64%
$254.06 million $5,196
Jan 21, 2026 $0.0795
+2.96%
$252.45 million $50,291
Jan 20, 2026 $0.0772
-3.72%
$245.18 million $167,658
Jan 19, 2026 $0.0802
-0.35%
$254.64 million $30,275
Jan 18, 2026 $0.0806
-0.87%
$257.26 million $46,842
Jan 17, 2026 $0.0813
-12.80%
$258.2 million $13,164
Jan 16, 2026 $0.0847
+2.96%
$268.83 million $20,092
Jan 15, 2026 $0.0822
-9.45%
$261.1 million $34,702
Jan 14, 2026 $0.0908
+0.80%
$288.35 million $14,058
Jan 13, 2026 $0.0901
+9.23%
$286.17 million $8,534
Jan 12, 2026 $0.0825
-1.42%
$261.98 million $36,298
Jan 11, 2026 $0.0837
-4.90%
$265.76 million $25,151
Jan 10, 2026 $0.088
-1.10%
$279.45 million $60,265
Jan 9, 2026 $0.0893
+5.83%
$283.64 million $15,399
Jan 8, 2026 $0.0844
-23.98%
$268.01 million $148,427
Jan 7, 2026 $0.111
+1.49%
$352.57 million $729
Jan 6, 2026 $0.109
+8.45%
$347.41 million $14,851
Jan 5, 2026 $0.101
-2.83%
$320.37 million $24,891
Jan 4, 2026 $0.104
+19.00%
$329.75 million $9,842
Jan 3, 2026 $0.0873
+7.26%
$277.09 million $8,897
Jan 2, 2026 $0.0814
+15.43%
$258.35 million $59,760
Jan 1, 2026 $0.0705
-2.91%
$223.74 million $10,585
Dec 31, 2025 $0.0738
-2.74%
$231 million $183,974
Dec 30, 2025 $0.0769
+1.53%
$244.1 million $178,903
Dec 29, 2025 $0.0784
+6.21%
$240.48 million $158,065
Dec 28, 2025 $0.0772
-0.41%
$234.43 million $147,689