Fantom Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0348
+1.48%
$ 110.61 million $ 298
Jul 5, 1 PM $ 0.0348
+0.57%
$ 110.5 million $ 273
Jul 5, 12 PM $ 0.0346
+0.38%
$ 109.87 million $ 233
Jul 5, 11 AM $ 0.0345
+1.37%
$ 109.45 million $ 228
Jul 5, 10 AM $ 0.034
-1.31%
$ 107.98 million $ 227
Jul 5, 9 AM $ 0.0345
+0.03%
$ 109.41 million $ 227
Jul 5, 8 AM $ 0.0344
+1.29%
$ 109.37 million $ 226
Jul 5, 7 AM $ 0.034
+0.00%
$ 107.98 million $ 205
Jul 5, 6 AM $ 0.034
+0.00%
$ 107.9 million $ 22
Jul 5, 5 AM $ 0.034
+0.00%
$ 107.9 million $ 53
Jul 5, 4 AM $ 0.034
+0.00%
$ 107.9 million $ 53
Jul 5, 3 AM $ 0.034
-0.10%
$ 107.9 million $ 53
Jul 5, 2 AM $ 0.034
-3.11%
$ 108.02 million $ 53
Jul 5, 1 AM $ 0.0351
+3.32%
$ 111.49 million $ 71
Jul 4, 7 PM $ 0.0389
+0.43%
$ 123.38 million $ 26
Jul 4, 5 PM $ 0.0387
-0.07%
$ 122.86 million $ 157
Jul 4, 4 PM $ 0.0387
+0.00%
$ 122.94 million $ 153
Jul 4, 3 PM $ 0.0387
-0.64%
$ 122.79 million $ 153
Jul 4, 2 PM $ 0.0313
+0.00%
$ 99.23 million $ 131
Jul 4, 1 PM $ 0.0312
+0.00%
$ 99.02 million $ 131
Jul 4, 11 AM $ 0.0318
+0.00%
$ 101.01 million $ 131
Jul 4, 10 AM $ 0.0318
+0.00%
$ 101.03 million $ 109
Jul 4, 6 AM $ 0.0309
+0.00%
$ 98.17 million $ 77
Jul 4, 5 AM $ 0.0309
+0.00%
$ 98.17 million $ 77
Jul 4, 4 AM $ 0.0309
+0.00%
$ 98.17 million $ 77
Jul 4, 3 AM $ 0.0309
+0.00%
$ 98.17 million $ 77
Jul 4, 2 AM $ 0.0309
+0.00%
$ 98.17 million $ 84
Jul 4, 1 AM $ 0.0309
-0.01%
$ 98.17 million $ 84
Jul 4, 12 AM $ 0.0309
+0.00%
$ 98.18 million $ 84
Jul 3, 11 PM $ 0.0309
+0.01%
$ 98.18 million $ 85
Jul 3, 10 PM $ 0.031
+0.00%
$ 98.48 million $ 84
Jul 3, 9 PM $ 0.0324
+0.00%
$ 102.72 million $ 102
Jul 3, 8 PM $ 0.0324
+4.68%
$ 102.71 million $ 96
Jul 3, 7 PM $ 0.0309
-0.17%
$ 98.12 million $ 79
Jul 3, 6 PM $ 0.031
+0.14%
$ 98.29 million $ 79
Jul 3, 5 PM $ 0.0309
+0.00%
$ 98.15 million $ 78
Jul 3, 4 PM $ 0.0309
+0.02%
$ 98.15 million $ 78
Jul 3, 3 PM $ 0.0309
-4.65%
$ 98.13 million $ 113
Jul 3, 2 PM $ 0.0324
+4.26%
$ 102.84 million $ 113
Jul 3, 1 PM $ 0.0311
-0.04%
$ 98.64 million $ 95
Jul 3, 12 PM $ 0.0311
+177.00%
$ 98.68 million $ 95
Jul 3, 11 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 3, 10 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 3, 9 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 3, 8 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 3, 7 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 3, 6 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 3, 5 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 3, 4 AM $ 0.0112
+0.00%
$ 35.62 million $ 26
Jul 3, 2 AM $ 0.0383
-0.52%
$ 121.62 million $ 26