Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 8 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 7 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 6 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 5 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 4 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 3 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 2 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 1 AM $0.013
+0.00%
$41.27 million $0
Oct 13, 12 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 11 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 10 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 9 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 8 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 7 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 6 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 5 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 4 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 3 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 2 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 1 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 12 PM $0.013
+0.00%
$41.27 million $0
Oct 12, 11 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 10 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 9 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 8 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 7 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 6 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 5 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 4 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 3 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 2 AM $0.013
+0.00%
$41.27 million $0
Oct 12, 1 AM $0.013
+0.00%
$41.27 million $15,576
Oct 12, 12 AM $0.0594
-1.22%
$188.69 million $15,576
Oct 11, 11 PM $0.06
-2.18%
$190.48 million $15,349
Oct 11, 10 PM $0.0611
-0.53%
$193.88 million $11,079
Oct 11, 9 PM $0.0614
+3.16%
$194.83 million $10,948
Oct 11, 8 PM $0.0594
-9.37%
$188.59 million $10,794
Oct 11, 7 PM $0.0657
+1.30%
$208.49 million $9,570
Oct 11, 6 PM $0.0659
+2.59%
$209.23 million $7,186
Oct 11, 5 PM $0.0641
+2.96%
$203.39 million $7,023
Oct 11, 4 PM $0.0622
+20.76%
$197.51 million $5,236
Oct 11, 3 PM $0.0508
+38.71%
$161.29 million $1,692
Oct 11, 2 PM $0.0366
+8.94%
$116.3 million $3
Oct 11, 1 PM $0.0336
+0.00%
$106.77 million $3
Oct 11, 12 PM $0.0336
+0.01%
$106.77 million $3
Oct 11, 11 AM $0.0336
-0.01%
$106.75 million $3
Oct 11, 10 AM $0.0336
+0.00%
$106.76 million $3
Oct 11, 9 AM $0.0336
+0.00%
$106.76 million $3
Oct 11, 8 AM $0.0336
-0.01%
$106.76 million $4