Coinranking
Fantom Historical Data
FTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 7 PM | $0.0371 | +0.05% | ||
| Aug 28, 6 PM | $0.037 | +0.01% | ||
| Aug 28, 5 PM | $0.037 | -0.06% | ||
| Aug 28, 4 PM | $0.0371 | +4.78% | ||
| Aug 28, 3 PM | $0.0354 | -4.70% | ||
| Aug 28, 2 PM | $0.0371 | +4.79% | ||
| Aug 28, 1 PM | $0.0354 | +0.83% | ||
| Aug 28, 12 PM | $0.0351 | +2.54% | ||
| Aug 28, 11 AM | $0.0343 | -4.52% | ||
| Aug 28, 10 AM | $0.0359 | -3.54% | ||
| Aug 28, 9 AM | $0.0372 | +3.55% | ||
| Aug 28, 8 AM | $0.036 | -3.44% | ||
| Aug 28, 7 AM | $0.0372 | +0.00% | ||
| Aug 28, 6 AM | $0.0372 | +19.35% | ||
| Aug 28, 5 AM | $0.0311 | -1.01% | ||
| Aug 28, 4 AM | $0.0315 | -7.59% | ||
| Aug 28, 3 AM | $0.0341 | -2.57% | ||
| Aug 28, 2 AM | $0.0349 | +5.83% | ||
| Aug 28, 1 AM | $0.0253 | +0.00% | ||
| Aug 28, 12 AM | $0.0253 | -16.54% | ||
| Aug 27, 11 PM | $0.0303 | +21.15% | ||
| Aug 27, 10 PM | $0.025 | -15.96% | ||
| Aug 27, 9 PM | $0.0298 | +0.98% | ||
| Aug 27, 8 PM | $0.0308 | -1.61% | ||
| Aug 27, 7 PM | $0.0308 | +1.05% | ||
| Aug 27, 6 PM | $0.0305 | +12.39% | ||
| Aug 27, 5 PM | $0.0272 | -4.94% | ||
| Aug 27, 4 PM | $0.0286 | -0.68% | ||
| Aug 27, 3 PM | $0.0288 | +5.91% | ||
| Aug 27, 2 PM | $0.0272 | +8.57% | ||
| Aug 27, 1 PM | $0.025 | +0.00% | ||
| Aug 27, 12 PM | $0.025 | -0.01% | ||
| Aug 27, 11 AM | $0.025 | +0.02% | ||
| Aug 27, 10 AM | $0.025 | +0.02% | ||
| Aug 27, 9 AM | $0.025 | +0.00% | ||
| Aug 27, 8 AM | $0.025 | -21.00% | ||
| Aug 27, 7 AM | $0.0317 | +1.10% | ||
| Aug 27, 6 AM | $0.0313 | +2.61% | ||
| Aug 27, 5 AM | $0.0305 | -2.91% | ||
| Aug 27, 4 AM | $0.0314 | +0.00% | ||
| Aug 27, 3 AM | $0.0314 | -0.78% | ||
| Aug 27, 2 AM | $0.0317 | +0.05% | ||
| Aug 27, 1 AM | $0.0317 | +0.03% | ||
| Aug 27, 12 AM | $0.0317 | -0.83% | ||
| Aug 26, 11 PM | $0.0319 | -2.06% | ||
| Aug 26, 10 PM | $0.0327 | -78.17% | ||
| Aug 26, 9 PM | $0.15 | +0.00% | ||
| Aug 26, 8 PM | $0.15 | +0.00% | ||
| Aug 26, 7 PM | $0.0368 | +6.75% | ||
| Aug 26, 6 PM | $0.0899 | -40.04% | ||