Fantom Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.042
-1.16%
$ 133.29 million $ 2,904
Mar 31, 1 PM $ 0.0425
+4.83%
$ 134.85 million $ 2,913
Mar 31, 12 PM $ 0.0405
-0.05%
$ 128.62 million $ 2,776
Mar 31, 11 AM $ 0.0405
+1.76%
$ 128.69 million $ 2,776
Mar 31, 10 AM $ 0.0398
+0.02%
$ 126.47 million $ 2,779
Mar 31, 9 AM $ 0.0398
-2.35%
$ 126.43 million $ 2,843
Mar 31, 8 AM $ 0.0408
+1.13%
$ 129.47 million $ 2,343
Mar 31, 7 AM $ 0.0403
-1.46%
$ 128.02 million $ 2,494
Mar 31, 6 AM $ 0.0409
-0.91%
$ 129.92 million $ 572
Mar 31, 5 AM $ 0.0413
+1.95%
$ 131.12 million $ 526
Mar 31, 4 AM $ 0.0405
+0.02%
$ 128.6 million $ 379
Mar 31, 3 AM $ 0.0405
+0.02%
$ 128.62 million $ 391
Mar 31, 2 AM $ 0.0405
+0.04%
$ 128.61 million $ 1,518
Mar 31, 1 AM $ 0.0405
-0.04%
$ 128.55 million $ 1,518
Mar 31, 12 AM $ 0.0405
-0.05%
$ 128.59 million $ 1,295
Mar 30, 11 PM $ 0.0405
+0.00%
$ 128.64 million $ 1,295
Mar 30, 10 PM $ 0.0405
+0.00%
$ 128.64 million $ 1,605
Mar 30, 9 PM $ 0.0405
+0.01%
$ 128.64 million $ 2,070
Mar 30, 8 PM $ 0.0405
+3.88%
$ 128.63 million $ 2,070
Mar 30, 7 PM $ 0.039
+0.00%
$ 123.83 million $ 1,941
Mar 30, 6 PM $ 0.0388
-4.18%
$ 123.23 million $ 1,935
Mar 30, 5 PM $ 0.0405
-0.51%
$ 128.61 million $ 2,006
Mar 30, 4 PM $ 0.0407
-0.29%
$ 129.24 million $ 2,006
Mar 30, 3 PM $ 0.0408
+0.50%
$ 129.6 million $ 2,267
Mar 30, 2 PM $ 0.0408
+0.41%
$ 129.51 million $ 4,619
Mar 30, 1 PM $ 0.0406
+0.14%
$ 128.98 million $ 4,482
Mar 30, 12 PM $ 0.0406
+0.00%
$ 128.81 million $ 4,061
Mar 30, 11 AM $ 0.0406
+0.14%
$ 128.81 million $ 4,127
Mar 30, 10 AM $ 0.0405
+0.02%
$ 128.64 million $ 3,886
Mar 30, 9 AM $ 0.0405
+3.20%
$ 128.61 million $ 3,885
Mar 30, 8 AM $ 0.0388
+0.02%
$ 123.2 million $ 3,721
Mar 30, 7 AM $ 0.0388
-0.01%
$ 123.2 million $ 3,690
Mar 30, 6 AM $ 0.0388
-0.01%
$ 123.21 million $ 3,691
Mar 30, 5 AM $ 0.0388
+0.01%
$ 123.23 million $ 3,691
Mar 30, 4 AM $ 0.0388
-5.67%
$ 123.22 million $ 4,007
Mar 30, 3 AM $ 0.0411
+10.41%
$ 130.63 million $ 13,638
Mar 30, 2 AM $ 0.0371
-9.58%
$ 117.72 million $ 4,691
Mar 30, 1 AM $ 0.041
-0.66%
$ 130.19 million $ 14,262
Mar 30, 12 AM $ 0.0413
+0.09%
$ 131.06 million $ 13,388
Mar 29, 11 PM $ 0.0412
+2.20%
$ 130.94 million $ 13,460
Mar 29, 10 PM $ 0.0404
-1.66%
$ 128.12 million $ 16,810
Mar 29, 9 PM $ 0.041
-0.05%
$ 130.28 million $ 14,857
Mar 29, 8 PM $ 0.0411
-0.36%
$ 130.35 million $ 17,900
Mar 29, 7 PM $ 0.0412
-0.62%
$ 130.82 million $ 18,067
Mar 29, 6 PM $ 0.0415
+0.86%
$ 131.64 million $ 17,322
Mar 29, 5 PM $ 0.0411
+0.00%
$ 130.53 million $ 18,204
Mar 29, 4 PM $ 0.0412
-0.57%
$ 130.72 million $ 18,315
Mar 29, 3 PM $ 0.0412
-0.65%
$ 130.89 million $ 20,893
Mar 29, 2 PM $ 0.0415
+0.03%
$ 131.74 million $ 24,155
Mar 29, 1 PM $ 0.0414
-0.08%
$ 131.6 million $ 24,117