Fantom Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0461
+0.99%
$ 146.43 million $ 5,434
May 19, 11 AM $ 0.0457
-1.76%
$ 145 million $ 5,723
May 19, 10 AM $ 0.0465
+1.10%
$ 147.59 million $ 5,397
May 19, 9 AM $ 0.046
-0.48%
$ 145.98 million $ 4,993
May 19, 8 AM $ 0.0462
+1.77%
$ 146.69 million $ 3,736
May 19, 7 AM $ 0.0454
-1.84%
$ 144.14 million $ 3,998
May 19, 6 AM $ 0.0462
+0.02%
$ 146.84 million $ 3,935
May 19, 5 AM $ 0.0462
+1.72%
$ 146.82 million $ 3,936
May 19, 4 AM $ 0.0455
+0.02%
$ 144.34 million $ 4,262
May 19, 3 AM $ 0.0455
+0.61%
$ 144.31 million $ 4,206
May 19, 2 AM $ 0.0452
-0.01%
$ 143.44 million $ 4,966
May 19, 1 AM $ 0.0452
-1.22%
$ 143.45 million $ 4,718
May 19, 12 AM $ 0.0457
-0.40%
$ 145.22 million $ 3,209
May 18, 11 PM $ 0.0459
-0.66%
$ 145.81 million $ 4,227
May 18, 10 PM $ 0.0462
-0.19%
$ 146.78 million $ 4,227
May 18, 9 PM $ 0.0463
+0.74%
$ 147.06 million $ 3,982
May 18, 8 PM $ 0.046
+0.03%
$ 145.98 million $ 3,083
May 18, 7 PM $ 0.046
-0.18%
$ 145.94 million $ 3,081
May 18, 6 PM $ 0.046
-0.19%
$ 146.21 million $ 5,521
May 18, 5 PM $ 0.0461
+0.01%
$ 146.49 million $ 5,930
May 18, 4 PM $ 0.0461
-0.01%
$ 146.48 million $ 5,930
May 18, 3 PM $ 0.0461
+1.84%
$ 146.49 million $ 5,928
May 18, 2 PM $ 0.0453
+0.54%
$ 143.84 million $ 5,362
May 18, 1 PM $ 0.0451
-0.67%
$ 143.06 million $ 5,364
May 18, 12 PM $ 0.0454
-0.93%
$ 144.02 million $ 4,011
May 18, 11 AM $ 0.0458
+2.16%
$ 145.37 million $ 3,760
May 18, 10 AM $ 0.0448
+0.01%
$ 142.3 million $ 1,249
May 18, 9 AM $ 0.0448
+0.00%
$ 142.28 million $ 1,249
May 18, 8 AM $ 0.045
+0.15%
$ 143.03 million $ 2,365
May 18, 7 AM $ 0.045
+0.36%
$ 142.82 million $ 2,357
May 18, 6 AM $ 0.0448
-0.39%
$ 142.31 million $ 2,409
May 18, 5 AM $ 0.045
-0.67%
$ 142.86 million $ 2,409
May 18, 4 AM $ 0.0453
+0.16%
$ 143.83 million $ 3,897
May 18, 3 AM $ 0.0452
+1.20%
$ 143.6 million $ 3,894
May 18, 2 AM $ 0.0447
-1.09%
$ 141.91 million $ 3,893
May 18, 1 AM $ 0.0452
+1.18%
$ 143.47 million $ 3,907
May 18, 12 AM $ 0.0447
-4.08%
$ 141.79 million $ 3,858
May 17, 11 PM $ 0.0466
+0.00%
$ 147.82 million $ 2,865
May 17, 10 PM $ 0.0466
+1.30%
$ 147.82 million $ 2,858
May 17, 9 PM $ 0.0459
-1.42%
$ 145.76 million $ 2,857
May 17, 8 PM $ 0.0466
+0.01%
$ 147.85 million $ 2,870
May 17, 7 PM $ 0.0466
-0.36%
$ 147.83 million $ 2,870
May 17, 6 PM $ 0.0467
+3.64%
$ 148.37 million $ 1,786
May 17, 5 PM $ 0.0451
-3.07%
$ 143.15 million $ 1,375
May 17, 4 PM $ 0.0465
+0.00%
$ 147.68 million $ 1,411
May 17, 3 PM $ 0.0465
+2.82%
$ 147.68 million $ 1,411
May 17, 2 PM $ 0.0452
-1.12%
$ 143.63 million $ 1,411
May 17, 1 PM $ 0.0457
-0.38%
$ 145.25 million $ 1,034
May 17, 12 PM $ 0.0459
+0.00%
$ 145.81 million $ 721
May 17, 11 AM $ 0.0459
-1.27%
$ 145.81 million $ 721