Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:52 PM $0.0512
+0.00%
$-- $4,721
5:47 PM $0.0512
+0.00%
$-- $4,721
5:37 PM $0.0512
+0.00%
$-- $4,721
5:32 PM $0.0512
+0.00%
$-- $4,720
5:22 PM $0.0512
+0.00%
$-- $4,719
5:17 PM $0.0512
+0.00%
$-- $4,719
5:07 PM $0.0512
+0.00%
$-- $4,719
5:02 PM $0.0512
+0.00%
$-- $4,719
4:59 PM $0.0512
-0.08%
$-- $4,719
4:56 PM $0.0509
+3.51%
$-- $3,903
4:52 PM $0.0505
+0.00%
$-- $2,510
4:47 PM $0.0505
+0.00%
$-- $2,510
4:37 PM $0.0505
+0.00%
$-- $2,510
4:32 PM $0.0505
+0.00%
$-- $2,510
4:22 PM $0.0505
+0.00%
$-- $2,510
4:17 PM $0.0506
+0.00%
$-- $2,256
4:07 PM $0.0553
+0.00%
$-- $1,491
4:02 PM $0.0553
+0.00%
$-- $1,491
3:52 PM $0.0553
+0.00%
$-- $1,491
3:47 PM $0.0553
+0.00%
$-- $1,491
3:37 PM $0.0553
+0.00%
$-- $1,491
3:32 PM $0.0553
+0.00%
$-- $1,491
3:22 PM $0.0553
+0.00%
$-- $1,491
3:17 PM $0.0553
+0.00%
$-- $1,491
3:07 PM $0.0553
+0.00%
$-- $1,491
3:02 PM $0.0553
+0.00%
$-- $1,492
2:52 PM $0.0553
+0.00%
$-- $1,492
2:47 PM $0.0553
+0.00%
$-- $1,492
2:37 PM $0.0553
+0.00%
$-- $1,492
2:32 PM $0.0553
+0.00%
$-- $1,492
2:22 PM $0.0553
+0.00%
$-- $1,492
2:17 PM $0.0553
+0.00%
$-- $1,492
2:07 PM $0.0553
+0.00%
$-- $1,492
2:02 PM $0.0553
+0.00%
$-- $1,492
1:52 PM $0.0553
+0.00%
$-- $1,492
1:47 PM $0.0553
+0.00%
$-- $1,492
1:37 PM $0.0553
+0.00%
$-- $1,492
1:32 PM $0.0553
+0.00%
$-- $1,492
1:22 PM $0.0573
+0.00%
$-- $1,492
1:17 PM $0.0573
+0.00%
$-- $1,492
1:07 PM $0.0573
+0.00%
$-- $1,492
1:02 PM $0.0573
+0.00%
$-- $1,492
12:52 PM $0.0573
+0.00%
$-- $1,492
12:47 PM $0.0573
+0.00%
$-- $1,492
12:37 PM $0.0573
+0.00%
$-- $1,492
12:32 PM $0.0573
+0.00%
$-- $1,492
12:30 PM $0.0524
+0.00%
$-- $1,492
12:22 PM $0.0522
+0.00%
$-- $1,454
12:17 PM $0.0522
+0.00%
$-- $1,454
12:07 PM $0.0522
+0.00%
$-- $1,454