Fantom Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
9:54 PM $ 0.0462
-0.01%
$ 146.6 million $ 1,141
9:49 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:44 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:39 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:34 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:29 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:24 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,141
9:19 PM $ 0.0462
+0.00%
$ 146.61 million $ 1,572
9:14 PM $ 0.0462
+0.00%
$ 146.64 million $ 1,572
9:09 PM $ 0.0462
+0.00%
$ 146.64 million $ 1,572
9:04 PM $ 0.0462
+0.00%
$ 146.64 million $ 1,572
9:00 PM $ 0.0462
+0.00%
$ 146.64 million $ 1,639
8:59 PM $ 0.0462
+0.00%
$ 146.73 million $ 1,639
8:54 PM $ 0.0462
+0.00%
$ 146.72 million $ 1,639
8:49 PM $ 0.0462
+0.00%
$ 146.72 million $ 1,639
8:44 PM $ 0.0462
+0.00%
$ 146.72 million $ 1,639
8:39 PM $ 0.0462
+0.00%
$ 146.72 million $ 1,639
8:34 PM $ 0.0462
+0.00%
$ 146.73 million $ 1,639
8:29 PM $ 0.0462
+0.00%
$ 146.73 million $ 1,639
8:24 PM $ 0.0462
+0.00%
$ 146.71 million $ 1,639
8:14 PM $ 0.0462
+0.00%
$ 146.73 million $ 1,638
8:09 PM $ 0.046
+0.00%
$ 146.17 million $ 1,639
8:04 PM $ 0.046
+0.00%
$ 146.17 million $ 1,639
Download