Coinranking
Fantom Historical Data
FTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $2.08 | -19.66% | ||
| Nov 8 | $2.58 | -9.63% | ||
| Nov 1 | $2.86 | -0.41% | ||
| Oct 25 | $2.66 | -1.50% | ||
| Oct 18 | $2.7 | +17.74% | ||
| Oct 11 | $2.3 | +13.04% | ||
| Oct 4 | $2.03 | +38.30% | ||
| Sep 27 | $1.47 | +24.68% | ||
| Sep 20 | $1.18 | -19.00% | ||
| Sep 13 | $1.45 | +0.73% | ||
| Sep 6 | $1.44 | +19.36% | ||
| Aug 30 | $1.21 | +107.49% | ||
| Aug 23 | $0.583 | +4.74% | ||
| Aug 16 | $0.557 | +60.27% | ||
| Aug 9 | $0.347 | +25.42% | ||
| Aug 2 | $0.267 | +12.10% | ||
| Jul 26 | $0.238 | +20.54% | ||
| Jul 19 | $0.198 | +3.87% | ||
| Jul 12 | $0.19 | -17.62% | ||
| Jul 5 | $0.231 | -4.75% | ||
| Jun 28 | $0.243 | +11.99% | ||
| Jun 21 | $0.216 | -30.04% | ||
| Jun 14 | $0.309 | +10.10% | ||
| Jun 7 | $0.281 | -17.60% | ||
| May 31 | $0.341 | +6.19% | ||
| May 24 | $0.295 | +15.96% | ||
| May 17 | $0.254 | -59.73% | ||
| May 10 | $0.632 | -32.00% | ||
| May 3 | $0.929 | +22.00% | ||
| Apr 26 | $0.761 | +147.37% | ||
| Apr 19 | $0.307 | -27.91% | ||
| Apr 12 | $0.426 | -7.47% | ||
| Apr 5 | $0.46 | +12.26% | ||
| Mar 29 | $0.41 | +4.33% | ||
| Mar 22 | $0.393 | -7.91% | ||
| Mar 15 | $0.427 | +8.54% | ||
| Mar 8 | $0.394 | -11.85% | ||
| Mar 1 | $0.448 | +6.60% | ||
| Feb 22 | $0.419 | +20.85% | ||
| Feb 15 | $0.346 | +103.20% | ||
| Feb 8 | $0.171 | +28.53% | ||
| Feb 1 | $0.133 | +7.44% | ||
| Jan 25 | $0.132 | +150.94% | ||
| Jan 18 | $0.056 | +87.33% | ||
| Jan 11 | $0.0299 | +18.18% | ||
| Jan 4 | $0.0253 | +35.64% | ||
| Dec 28 | $0.0186 | +8.32% | ||
| Dec 21 | $0.0168 | -20.98% | ||
| Dec 14 | $0.0209 | +7.20% | ||
| Dec 7 | $0.0204 | -6.52% | ||