Fantom Historical Data

FTM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0976
+3.30%
$ 309.77 million $ 56,700
Dec 12, 4 AM $ 0.0944
+0.01%
$ 299.88 million $ 49,720
Dec 12, 3 AM $ 0.0944
+0.36%
$ 299.8 million $ 50,060
Dec 12, 2 AM $ 0.0941
+0.42%
$ 298.73 million $ 51,813
Dec 12, 1 AM $ 0.0937
-0.11%
$ 297.49 million $ 50,469
Dec 12, 12 AM $ 0.0938
-1.62%
$ 297.82 million $ 50,301
Dec 11, 11 PM $ 0.0957
-0.26%
$ 303.8 million $ 44,855
Dec 11, 10 PM $ 0.0959
+1.27%
$ 304.58 million $ 46,638
Dec 11, 9 PM $ 0.0947
+1.30%
$ 300.68 million $ 52,907
Dec 11, 8 PM $ 0.0935
+0.86%
$ 296.82 million $ 45,213
Dec 11, 7 PM $ 0.0927
-0.87%
$ 294.28 million $ 29,191
Dec 11, 6 PM $ 0.0935
-0.27%
$ 296.85 million $ 29,167
Dec 11, 5 PM $ 0.0938
+1.03%
$ 297.67 million $ 28,794
Dec 11, 4 PM $ 0.0928
+1.05%
$ 294.64 million $ 28,417
Dec 11, 3 PM $ 0.0918
-1.57%
$ 291.59 million $ 28,399
Dec 11, 2 PM $ 0.0933
-1.62%
$ 296.23 million $ 28,656
Dec 11, 1 PM $ 0.0948
+0.17%
$ 301.1 million $ 26,208
Dec 11, 12 PM $ 0.0947
+0.38%
$ 300.58 million $ 25,907
Dec 11, 11 AM $ 0.0943
-0.04%
$ 299.44 million $ 21,559
Dec 11, 10 AM $ 0.0931
+0.67%
$ 295.65 million $ 27,550
Dec 11, 9 AM $ 0.0925
-0.72%
$ 293.68 million $ 25,623
Dec 11, 8 AM $ 0.0932
+0.17%
$ 295.83 million $ 31,046
Dec 11, 7 AM $ 0.093
+0.05%
$ 295.31 million $ 53,290
Dec 11, 6 AM $ 0.093
+2.19%
$ 295.17 million $ 51,656
Dec 11, 5 AM $ 0.091
-2.14%
$ 288.86 million $ 60,006
Dec 11, 4 AM $ 0.093
-2.90%
$ 295.17 million $ 60,597
Dec 11, 3 AM $ 0.0957
+1.56%
$ 303.98 million $ 73,227
Dec 11, 2 AM $ 0.0943
-1.53%
$ 299.33 million $ 80,258
Dec 11, 1 AM $ 0.0957
+0.38%
$ 303.98 million $ 75,338
Dec 11, 12 AM $ 0.0954
-0.20%
$ 302.85 million $ 82,335
Dec 10, 11 PM $ 0.0956
+0.67%
$ 303.47 million $ 76,582
Dec 10, 10 PM $ 0.0949
+3.51%
$ 301.44 million $ 85,645
Dec 10, 9 PM $ 0.0917
-0.01%
$ 291.24 million $ 57,828
Dec 10, 8 PM $ 0.0917
+1.94%
$ 291.26 million $ 57,833
Dec 10, 7 PM $ 0.09
-24.17%
$ 285.71 million $ 37,210
Dec 10, 6 PM $ 0.119
+0.00%
$ 376.57 million $ 970
Dec 10, 5 PM $ 0.117
+0.00%
$ 372.4 million $ 955
Dec 10, 4 PM $ 0.108
-0.02%
$ 342.89 million $ 45,713
Dec 10, 3 PM $ 0.108
+0.38%
$ 342.97 million $ 45,685
Dec 10, 2 PM $ 0.108
+3.39%
$ 341.67 million $ 42,378
Dec 10, 1 PM $ 0.104
+0.02%
$ 330.47 million $ 54,420
Dec 10, 12 PM $ 0.104
-1.38%
$ 330.4 million $ 55,212
Dec 10, 11 AM $ 0.106
+1.62%
$ 335.02 million $ 54,501
Dec 10, 10 AM $ 0.104
+4.00%
$ 329.69 million $ 85,831
Dec 10, 9 AM $ 0.0998
+0.05%
$ 317.01 million $ 83,882
Dec 10, 8 AM $ 0.0998
-0.74%
$ 316.84 million $ 67,716
Dec 10, 7 AM $ 0.101
+3.86%
$ 319.22 million $ 65,376
Dec 10, 6 AM $ 0.0968
+0.62%
$ 307.36 million $ 50,539
Dec 10, 5 AM $ 0.0948
-4.44%
$ 300.97 million $ 33,231
Dec 10, 4 AM $ 0.0992
-2.26%
$ 314.95 million $ 42,029