Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.0415
+0.00%
$131.61 million $20
Jun 20, 4 AM $0.0415
+0.00%
$131.61 million $21
Jun 19, 10 PM $0.0415
+0.00%
$131.69 million $77
Jun 19, 9 PM $0.0327
+0.00%
$103.68 million $77
Jun 19, 8 PM $0.0325
-0.66%
$103.32 million $77
Jun 19, 7 PM $0.0328
-0.45%
$103.99 million $166
Jun 19, 6 PM $0.0329
-3.35%
$104.5 million $1,620
Jun 19, 5 PM $0.0334
+0.08%
$106.04 million $5,874
Jun 19, 4 PM $0.0334
+0.02%
$105.95 million $6,022
Jun 19, 3 PM $0.0334
-0.09%
$105.93 million $5,741
Jun 19, 2 PM $0.0334
+0.08%
$106.02 million $5,760
Jun 19, 1 PM $0.0334
+0.00%
$105.94 million $5,741
Jun 19, 12 PM $0.0334
+0.02%
$105.94 million $5,741
Jun 19, 11 AM $0.0334
+0.03%
$105.92 million $5,740
Jun 19, 10 AM $0.0334
-0.01%
$105.89 million $5,753
Jun 19, 9 AM $0.0334
-0.01%
$105.9 million $6,037
Jun 19, 8 AM $0.0334
+0.13%
$105.91 million $6,038
Jun 19, 7 AM $0.0333
+0.12%
$105.77 million $6,030
Jun 19, 6 AM $0.0333
-0.06%
$105.65 million $6,024
Jun 19, 5 AM $0.0333
-0.03%
$105.7 million $6,022
Jun 19, 4 AM $0.0333
-0.08%
$105.73 million $6,012
Jun 19, 3 AM $0.0333
+0.01%
$105.82 million $5,757
Jun 18, 10 PM $0.0417
+0.00%
$132.55 million $27
Jun 18, 6 PM $0.0412
+8.89%
$130.9 million $27
Jun 18, 5 PM $0.0379
-1.38%
$120.21 million $182
Jun 18, 4 PM $0.0384
+3.78%
$121.89 million $281
Jun 18, 3 PM $0.037
-2.29%
$117.45 million $281
Jun 18, 2 PM $0.0379
+0.05%
$120.2 million $180
Jun 18, 1 PM $0.0378
+0.09%
$120.15 million $180
Jun 18, 12 PM $0.0378
-1.55%
$120.04 million $182
Jun 18, 11 AM $0.0384
+1.45%
$121.93 million $182
Jun 18, 10 AM $0.0379
-0.11%
$120.19 million $212
Jun 18, 9 AM $0.0379
-0.23%
$120.32 million $212
Jun 18, 8 AM $0.038
-0.03%
$120.6 million $3,158
Jun 18, 7 AM $0.038
-0.06%
$120.64 million $3,159
Jun 18, 6 AM $0.038
-0.18%
$120.72 million $3,209
Jun 18, 5 AM $0.0381
+0.01%
$120.93 million $3,209
Jun 18, 4 AM $0.0381
+0.01%
$120.93 million $3,207
Jun 17, 11 PM $0.0337
+0.00%
$107.08 million $3,178
Jun 17, 10 PM $0.0337
+0.38%
$107.08 million $3,178
Jun 17, 9 PM $0.0336
+0.30%
$106.68 million $3,176
Jun 17, 8 PM $0.0335
-0.13%
$106.36 million $2,809
Jun 17, 7 PM $0.0335
+0.14%
$106.5 million $3,437
Jun 17, 6 PM $0.0335
-0.39%
$106.35 million $3,452
Jun 17, 5 PM $0.0336
-0.03%
$106.76 million $3,465
Jun 17, 4 PM $0.0336
-0.26%
$106.8 million $4,074
Jun 17, 3 PM $0.0337
+0.00%
$107.07 million $4,249
Jun 17, 2 PM $0.0337
-0.07%
$107.08 million $4,280
Jun 17, 1 PM $0.0337
-0.36%
$107.15 million $4,283
Jun 17, 12 PM $0.0339
+0.28%
$107.53 million $4,281