Fantom Historical Data

FTM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.0423
+0.00%
$134.41 million $2,877
Apr 30, 8 PM $0.0514
+0.83%
$163.1 million $2,859
Apr 30, 7 PM $0.042
-0.58%
$133.4 million $15,549
Apr 30, 6 PM $0.0423
-3.83%
$134.19 million $15,873
Apr 30, 5 PM $0.0439
-0.32%
$139.53 million $9,293
Apr 30, 4 PM $0.0441
-1.06%
$140.01 million $9,018
Apr 30, 3 PM $0.0446
+0.38%
$141.51 million $6,390
Apr 30, 2 PM $0.0444
+0.16%
$140.97 million $9,163
Apr 30, 1 PM $0.0443
-0.25%
$140.75 million $9,154
Apr 30, 12 PM $0.0444
-0.32%
$141.1 million $9,074
Apr 30, 11 AM $0.0446
+0.25%
$141.56 million $9,091
Apr 30, 10 AM $0.0445
+0.87%
$141.2 million $9,080
Apr 30, 9 AM $0.0441
+1.77%
$139.98 million $9,074
Apr 30, 8 AM $0.0433
+0.10%
$137.52 million $6,017
Apr 30, 7 AM $0.0433
-0.19%
$137.38 million $6,436
Apr 30, 6 AM $0.0434
+0.09%
$137.64 million $6,431
Apr 30, 5 AM $0.0433
-0.59%
$137.52 million $6,362
Apr 30, 4 AM $0.0436
-0.96%
$138.33 million $3,596
Apr 30, 3 AM $0.044
-0.91%
$139.68 million $3,612
Apr 30, 2 AM $0.0444
-0.99%
$140.96 million $3,370
Apr 30, 1 AM $0.0448
+1.07%
$142.37 million $1,818
Apr 30, 12 AM $0.0444
+0.17%
$140.87 million $909
Apr 29, 11 PM $0.0443
+0.08%
$140.75 million $1,979
Apr 29, 10 PM $0.0443
+0.08%
$140.64 million $2,023
Apr 29, 9 PM $0.0443
+0.03%
$140.53 million $2,019
Apr 29, 8 PM $0.0442
+0.02%
$140.48 million $2,019
Apr 29, 7 PM $0.0442
-0.88%
$140.45 million $2,018
Apr 29, 6 PM $0.0446
+0.57%
$141.69 million $2,028
Apr 29, 5 PM $0.0444
-0.68%
$140.89 million $1,145
Apr 29, 4 PM $0.0448
+0.07%
$142.09 million $1,148
Apr 29, 3 PM $0.0447
-3.16%
$141.99 million $844
Apr 29, 2 PM $0.0462
+0.01%
$146.63 million $2,072
Apr 29, 1 PM $0.0462
-0.08%
$146.62 million $2,072
Apr 29, 12 PM $0.0462
-0.03%
$146.74 million $2,427
Apr 29, 11 AM $0.0462
-2.18%
$146.78 million $2,427
Apr 29, 9 AM $0.039
+0.00%
$123.82 million $1,550
Apr 29, 8 AM $0.039
-0.02%
$123.82 million $1,551
Apr 29, 7 AM $0.039
+0.00%
$123.83 million $1,551
Apr 29, 6 AM $0.039
+0.01%
$123.84 million $1,551
Apr 29, 5 AM $0.039
+0.00%
$123.83 million $1,551
Apr 29, 4 AM $0.039
+0.03%
$123.83 million $1,551
Apr 29, 3 AM $0.039
-0.01%
$123.81 million $1,550
Apr 29, 2 AM $0.039
+0.01%
$123.83 million $1,550
Apr 29, 1 AM $0.039
+0.00%
$123.83 million $1,550
Apr 29, 12 AM $0.039
-0.01%
$123.83 million $1,903
Apr 28, 11 PM $0.039
-0.01%
$123.83 million $2,010
Apr 28, 10 PM $0.039
+0.00%
$123.83 million $2,010
Apr 28, 9 PM $0.039
+0.00%
$123.84 million $2,010
Apr 28, 8 PM $0.039
+0.01%
$123.83 million $2,010
Apr 28, 7 PM $0.039
-0.02%
$123.82 million $2,510