Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.0339
+0.28%
$107.53 million $4,281
Jun 17, 11 AM $0.0338
+0.32%
$107.23 million $4,199
Jun 17, 10 AM $0.0337
+0.01%
$106.88 million $4,203
Jun 17, 9 AM $0.0337
-3.34%
$106.92 million $4,201
Jun 17, 8 AM $0.0349
+0.10%
$110.69 million $1,869
Jun 17, 7 AM $0.035
+0.03%
$111.01 million $1,869
Jun 17, 6 AM $0.035
+0.35%
$110.97 million $1,823
Jun 17, 5 AM $0.0348
-0.44%
$110.58 million $1,798
Jun 17, 4 AM $0.035
+0.46%
$111.07 million $1,851
Jun 17, 3 AM $0.0348
-0.01%
$110.56 million $1,839
Jun 17, 2 AM $0.0348
-0.02%
$110.57 million $1,839
Jun 17, 1 AM $0.0338
-0.01%
$107.37 million $1,844
Jun 17, 12 AM $0.0338
-0.16%
$107.38 million $1,724
Jun 16, 11 PM $0.0339
+0.18%
$107.55 million $1,723
Jun 16, 10 PM $0.0338
+0.03%
$107.36 million $1,911
Jun 16, 9 PM $0.0338
+0.00%
$107.32 million $1,955
Jun 16, 8 PM $0.0338
-2.94%
$107.32 million $2,054
Jun 16, 7 PM $0.0348
-0.39%
$110.57 million $1,456
Jun 16, 6 PM $0.035
-0.05%
$111 million $1,649
Jun 16, 5 PM $0.035
-3.08%
$111.05 million $1,752
Jun 16, 4 PM $0.0361
-2.11%
$114.59 million $1,583
Jun 16, 3 PM $0.0369
-0.42%
$117.06 million $1,404
Jun 16, 2 PM $0.037
-0.41%
$117.55 million $1,309
Jun 16, 1 PM $0.0372
+0.39%
$118.04 million $1,327
Jun 16, 12 PM $0.037
-0.20%
$117.58 million $1,325
Jun 16, 11 AM $0.0371
-0.09%
$117.81 million $1,352
Jun 16, 10 AM $0.0371
+0.09%
$117.92 million $1,237
Jun 16, 9 AM $0.0371
+0.20%
$117.81 million $1,236
Jun 16, 8 AM $0.037
-3.71%
$117.58 million $1,171
Jun 16, 7 AM $0.0385
+0.63%
$122.11 million $854
Jun 16, 6 AM $0.0382
+0.03%
$121.34 million $872
Jun 16, 5 AM $0.0382
-0.01%
$121.3 million $872
Jun 16, 4 AM $0.0382
-2.92%
$121.32 million $872
Jun 16, 3 AM $0.0394
+0.01%
$124.97 million $2,393
Jun 16, 2 AM $0.0394
-0.09%
$124.95 million $2,393
Jun 16, 1 AM $0.0394
-0.03%
$125.07 million $2,319
Jun 16, 12 AM $0.0394
+0.00%
$125.11 million $2,320
Jun 15, 11 PM $0.0395
+0.01%
$125.35 million $2,319
Jun 15, 10 PM $0.0394
-0.07%
$125.06 million $2,319
Jun 15, 9 PM $0.0394
+0.07%
$125.14 million $2,324
Jun 15, 8 PM $0.0394
-0.21%
$125.05 million $2,260
Jun 15, 7 PM $0.0395
-11.05%
$125.47 million $2,283
Jun 15, 6 PM $0.0445
+0.00%
$141.42 million $45
Jun 15, 5 PM $0.0451
-2.42%
$143.17 million $46
Jun 15, 4 PM $0.0448
+0.00%
$142.34 million $46
Jun 15, 2 PM $0.0445
+0.00%
$141.41 million $46
Jun 15, 1 PM $0.0448
+0.11%
$142.28 million $46
Jun 15, 12 PM $0.0445
+0.00%
$-- $33
Jun 15, 6 AM $0.0445
-0.13%
$141.17 million $37
Jun 15, 4 AM $0.0442
-0.47%
$140.38 million $18