Fantom Historical Data

FTM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0992
-2.26%
$ 314.95 million $ 42,029
Dec 10, 3 AM $ 0.101
+1.84%
$ 322.23 million $ 35,440
Dec 10, 2 AM $ 0.0997
-2.46%
$ 316.39 million $ 35,448
Dec 10, 1 AM $ 0.102
-0.34%
$ 324.36 million $ 23,396
Dec 10, 12 AM $ 0.103
-1.70%
$ 325.59 million $ 42,190
Dec 9, 11 PM $ 0.104
-0.44%
$ 331.21 million $ 37,993
Dec 9, 10 PM $ 0.105
+2.39%
$ 332.69 million $ 38,875
Dec 9, 9 PM $ 0.103
+0.87%
$ 326.02 million $ 39,893
Dec 9, 8 PM $ 0.101
+0.61%
$ 321.97 million $ 39,788
Dec 9, 7 PM $ 0.101
-0.64%
$ 320.02 million $ 37,011
Dec 9, 6 PM $ 0.101
+0.08%
$ 322.09 million $ 36,510
Dec 9, 5 PM $ 0.101
-1.65%
$ 321.84 million $ 36,085
Dec 9, 4 PM $ 0.103
+4.60%
$ 327.26 million $ 32,801
Dec 9, 3 PM $ 0.0985
+6.45%
$ 312.86 million $ 26,888
Dec 9, 2 PM $ 0.0932
-0.86%
$ 295.86 million $ 26,684
Dec 9, 1 PM $ 0.094
-1.51%
$ 298.44 million $ 32,820
Dec 9, 12 PM $ 0.0954
+1.47%
$ 303.01 million $ 41,221
Dec 9, 11 AM $ 0.094
-1.04%
$ 298.61 million $ 32,876
Dec 9, 10 AM $ 0.095
+0.00%
$ 301.74 million $ 20,008
Dec 9, 9 AM $ 0.095
-4.56%
$ 301.75 million $ 20,009
Dec 9, 8 AM $ 0.0996
+1.15%
$ 316.17 million $ 48,042
Dec 9, 7 AM $ 0.0985
+0.00%
$ 312.59 million $ 48,062
Dec 9, 6 AM $ 0.0985
+4.39%
$ 312.59 million $ 48,042
Dec 9, 5 AM $ 0.0943
-0.03%
$ 299.44 million $ 37,881
Dec 9, 4 AM $ 0.0943
+0.35%
$ 299.52 million $ 37,893
Dec 9, 3 AM $ 0.094
-2.84%
$ 298.47 million $ 37,878
Dec 9, 2 AM $ 0.0968
+0.07%
$ 307.2 million $ 51,994
Dec 9, 1 AM $ 0.0967
+1.71%
$ 306.98 million $ 41,898
Dec 9, 12 AM $ 0.097
-2.23%
$ 307.89 million $ 25,801
Dec 8, 11 PM $ 0.0983
+3.09%
$ 312.21 million $ 28,386
Dec 8, 10 PM $ 0.0954
+8.08%
$ 302.84 million $ 26,860
Dec 8, 9 PM $ 0.0883
-0.05%
$ 280.21 million $ 17,607
Dec 8, 8 PM $ 0.0883
-7.45%
$ 280.35 million $ 32,348
Dec 8, 7 PM $ 0.0954
+0.58%
$ 302.92 million $ 31,071
Dec 8, 6 PM $ 0.0941
-1.09%
$ 298.87 million $ 37,673
Dec 8, 5 PM $ 0.0952
+0.11%
$ 302.17 million $ 38,797
Dec 8, 4 PM $ 0.0951
+2.20%
$ 301.83 million $ 38,476
Dec 8, 3 PM $ 0.093
-5.15%
$ 295.33 million $ 26,919
Dec 8, 2 PM $ 0.0981
-1.27%
$ 311.37 million $ 31,519
Dec 8, 1 PM $ 0.0993
+1.04%
$ 315.38 million $ 25,609
Dec 8, 12 PM $ 0.0983
-0.25%
$ 312.12 million $ 23,121
Dec 8, 11 AM $ 0.0985
+2.25%
$ 312.78 million $ 23,021
Dec 8, 10 AM $ 0.0963
-0.25%
$ 305.9 million $ 20,550
Dec 8, 9 AM $ 0.0966
-0.20%
$ 306.67 million $ 26,406
Dec 8, 8 AM $ 0.0968
-0.80%
$ 307.28 million $ 17,051
Dec 8, 7 AM $ 0.0976
+0.00%
$ 309.76 million $ 13,066
Dec 8, 6 AM $ 0.0976
+1.52%
$ 309.76 million $ 17,689
Dec 8, 5 AM $ 0.0961
+0.54%
$ 305.13 million $ 26,080
Dec 8, 4 AM $ 0.0956
+0.01%
$ 303.49 million $ 22,354
Dec 8, 3 AM $ 0.0956
-1.79%
$ 303.48 million $ 25,734