Fantom Historical Data

FTM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0956
-1.79%
$ 303.48 million $ 25,734
Dec 8, 2 AM $ 0.096
+0.00%
$ 304.68 million $ 25,526
Dec 8, 1 AM $ 0.096
-0.68%
$ 304.69 million $ 25,546
Dec 8, 12 AM $ 0.0966
+0.17%
$ 306.77 million $ 22,518
Dec 7, 11 PM $ 0.0965
-0.05%
$ 306.25 million $ 22,619
Dec 7, 10 PM $ 0.0965
-0.22%
$ 306.39 million $ 22,449
Dec 7, 9 PM $ 0.0974
-3.06%
$ 312.65 million $ 18,631
Dec 7, 8 PM $ 0.101
+3.48%
$ 319.15 million $ 18,713
Dec 7, 7 PM $ 0.0971
-1.95%
$ 308.41 million $ 18,384
Dec 7, 6 PM $ 0.0991
+3.77%
$ 314.55 million $ 17,317
Dec 7, 5 PM $ 0.0955
+0.32%
$ 303.13 million $ 16,164
Dec 7, 4 PM $ 0.0952
-1.19%
$ 302.17 million $ 16,043
Dec 7, 3 PM $ 0.0963
-0.49%
$ 305.81 million $ 15,309
Dec 7, 2 PM $ 0.0968
-0.78%
$ 307.31 million $ 15,863
Dec 7, 1 PM $ 0.0976
+0.88%
$ 309.72 million $ 15,643
Dec 7, 12 PM $ 0.0967
-0.03%
$ 307.01 million $ 10,589
Dec 7, 11 AM $ 0.0967
-0.96%
$ 307.11 million $ 13,986
Dec 7, 10 AM $ 0.0977
+0.39%
$ 310.09 million $ 14,231
Dec 7, 9 AM $ 0.0973
-3.36%
$ 308.9 million $ 7,759
Dec 7, 8 AM $ 0.101
+4.25%
$ 319.63 million $ 8,052
Dec 7, 7 AM $ 0.0966
+0.56%
$ 306.61 million $ 7,739
Dec 7, 6 AM $ 0.096
+0.52%
$ 304.89 million $ 7,748
Dec 7, 5 AM $ 0.0955
+0.54%
$ 303.31 million $ 6,567
Dec 7, 4 AM $ 0.095
+0.02%
$ 301.68 million $ 6,521
Dec 7, 3 AM $ 0.095
-0.02%
$ 301.63 million $ 6,512
Dec 7, 2 AM $ 0.095
-0.02%
$ 301.7 million $ 6,513
Dec 7, 1 AM $ 0.095
+0.21%
$ 301.74 million $ 6,852
Dec 7, 12 AM $ 0.0948
-2.11%
$ 301.12 million $ 6,790
Dec 6, 11 PM $ 0.0969
+0.06%
$ 307.63 million $ 7,604
Dec 6, 10 PM $ 0.0968
-2.66%
$ 307.45 million $ 7,981
Dec 6, 9 PM $ 0.0995
+4.62%
$ 315.85 million $ 7,296
Dec 6, 8 PM $ 0.0951
-0.01%
$ 301.9 million $ 7,010
Dec 6, 7 PM $ 0.0951
-0.80%
$ 301.94 million $ 7,474
Dec 6, 6 PM $ 0.0959
-0.76%
$ 305.6 million $ 11,388
Dec 6, 5 PM $ 0.0966
+0.43%
$ 306.66 million $ 13,806
Dec 6, 4 PM $ 0.0962
+1.99%
$ 305.36 million $ 15,418
Dec 6, 3 PM $ 0.0943
+2.48%
$ 299.4 million $ 9,860
Dec 6, 2 PM $ 0.092
+1.95%
$ 292.14 million $ 10,643
Dec 6, 1 PM $ 0.0903
-0.81%
$ 286.55 million $ 10,018
Dec 6, 12 PM $ 0.091
-0.65%
$ 288.88 million $ 9,960
Dec 6, 11 AM $ 0.0933
-4.19%
$ 296.31 million $ 16,400
Dec 6, 10 AM $ 0.0974
-0.58%
$ 309.28 million $ 18,680
Dec 6, 9 AM $ 0.098
-0.01%
$ 311.07 million $ 15,527
Dec 6, 8 AM $ 0.098
+0.31%
$ 311.11 million $ 15,637
Dec 6, 7 AM $ 0.0977
+0.09%
$ 310.16 million $ 13,623
Dec 6, 6 AM $ 0.0976
+0.00%
$ 309.87 million $ 14,514
Dec 6, 5 AM $ 0.0976
+0.00%
$ 309.87 million $ 16,118
Dec 6, 4 AM $ 0.0976
-0.04%
$ 309.87 million $ 17,580
Dec 6, 3 AM $ 0.0976
-0.04%
$ 309.99 million $ 18,452
Dec 6, 2 AM $ 0.0977
+0.87%
$ 310.1 million $ 19,142