Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.0442
-0.47%
$140.38 million $18
Jun 15, 3 AM $0.0408
+0.40%
$129.42 million $366
Jun 15, 2 AM $0.0406
+0.02%
$128.9 million $365
Jun 15, 1 AM $0.0406
+0.99%
$128.87 million $364
Jun 14, 11 PM $0.0408
+0.07%
$129.42 million $365
Jun 14, 10 PM $0.0407
+1.12%
$129.34 million $362
Jun 14, 9 PM $0.0407
+0.46%
$129.19 million $406
Jun 14, 8 PM $0.0405
-0.02%
$128.6 million $297
Jun 14, 7 PM $0.0405
+0.05%
$128.63 million $286
Jun 14, 6 PM $0.0405
+0.00%
$128.56 million $284
Jun 14, 5 PM $0.0405
+0.13%
$128.54 million $284
Jun 14, 4 PM $0.0404
+0.00%
$128.38 million $279
Jun 14, 3 PM $0.0404
+0.00%
$128.38 million $279
Jun 14, 2 PM $0.0404
+0.00%
$128.38 million $288
Jun 14, 1 PM $0.0404
+0.00%
$128.38 million $288
Jun 14, 12 PM $0.0404
+34.78%
$128.37 million $288
Jun 14, 6 AM $0.0439
+0.00%
$139.45 million $8
Jun 14, 1 AM $0.0442
+0.80%
$140.3 million $10
Jun 13, 9 PM $0.0441
+0.00%
$140.12 million $9
Jun 13, 3 PM $0.0443
-0.05%
$140.52 million $23
Jun 13, 2 PM $0.0463
+0.00%
$146.98 million $59
Jun 13, 1 PM $0.0443
+0.00%
$140.56 million $58
Jun 13, 12 PM $0.0442
+0.00%
$140.38 million $58
Jun 13, 11 AM $0.0432
+30.83%
$137.24 million $57
Jun 13, 9 AM $0.0326
+0.00%
$103.45 million $36
Jun 13, 5 AM $0.0323
+7.68%
$95.25 million $17
Jun 13, 4 AM $0.03
+0.00%
$95.25 million $1
Jun 13, 3 AM $0.03
+0.00%
$95.25 million $1
Jun 13, 2 AM $0.03
+0.00%
$95.25 million $24
Jun 12, 7 PM $0.044
+0.00%
$139.67 million $22
Jun 12, 3 PM $0.0444
+3.26%
$140.82 million $23
Jun 12, 2 PM $0.0406
-0.03%
$128.82 million $22
Jun 12, 1 PM $0.0406
+0.38%
$128.86 million $22
Jun 12, 10 AM $0.0443
+0.00%
$140.76 million $13
Jun 12, 9 AM $0.0442
+0.00%
$140.22 million $12
Jun 12, 8 AM $0.0437
+0.00%
$138.85 million $594
Jun 12, 6 AM $0.0438
+0.00%
$139.07 million $593
Jun 12, 4 AM $0.0447
+0.00%
$141.87 million $1,540
Jun 12, 3 AM $0.044
+0.00%
$139.83 million $624
Jun 12, 2 AM $0.0328
+0.00%
$104.1 million $623
Jun 12, 12 AM $0.0328
+0.00%
$104.16 million $525
Jun 11, 9 PM $0.0332
+0.00%
$105.26 million $537
Jun 11, 8 PM $0.0337
+0.03%
$106.97 million $1,277
Jun 11, 7 PM $0.0337
+0.26%
$106.94 million $1,280
Jun 11, 6 PM $0.0336
+0.02%
$106.67 million $1,255
Jun 11, 5 PM $0.0336
+0.27%
$106.64 million $1,500
Jun 11, 4 PM $0.0335
+1.13%
$106.36 million $1,537
Jun 11, 3 PM $0.0331
-0.66%
$105.17 million $1,537
Jun 11, 2 PM $0.0333
-0.08%
$105.86 million $1,537
Jun 11, 1 PM $0.0334
+0.56%
$105.95 million $1,631