Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.0341
+0.00%
$108.17 million $1,022
Jun 11, 11 AM $0.0341
-4.83%
$108.17 million $1,022
Jun 11, 10 AM $0.0358
+0.00%
$113.66 million $347
Jun 11, 9 AM $0.0358
+0.00%
$113.66 million $1,785
Jun 11, 8 AM $0.0358
+7.81%
$113.66 million $1,785
Jun 11, 7 AM $0.0332
-0.39%
$105.42 million $3,449
Jun 11, 6 AM $0.0333
-1.47%
$105.83 million $3,601
Jun 11, 5 AM $0.0338
-4.42%
$107.42 million $2,202
Jun 11, 4 AM $0.0354
+0.04%
$112.38 million $347
Jun 11, 3 AM $0.0354
-0.02%
$112.33 million $347
Jun 11, 2 AM $0.0354
+0.02%
$112.36 million $347
Jun 11, 1 AM $0.0354
-0.01%
$112.33 million $347
Jun 11, 12 AM $0.0354
-0.01%
$112.35 million $347
Jun 10, 11 PM $0.0354
+0.00%
$112.36 million $347
Jun 10, 10 PM $0.0354
-0.03%
$112.35 million $347
Jun 10, 9 PM $0.0354
+0.03%
$112.39 million $347
Jun 10, 8 PM $0.0354
+0.00%
$112.36 million $347
Jun 10, 7 PM $0.0354
-0.29%
$112.35 million $353
Jun 10, 6 PM $0.0355
+0.04%
$112.67 million $459
Jun 10, 5 PM $0.0355
+6.44%
$112.63 million $2,516
Jun 10, 4 PM $0.0333
-2.55%
$105.82 million $3,600
Jun 10, 3 PM $0.0342
+2.00%
$108.59 million $3,540
Jun 10, 2 PM $0.0335
-0.53%
$106.47 million $3,763
Jun 10, 1 PM $0.0337
-2.50%
$107.03 million $3,934
Jun 10, 12 PM $0.0346
+0.67%
$109.78 million $2,007
Jun 10, 11 AM $0.0343
-3.41%
$109.05 million $1,770
Jun 10, 10 AM $0.0356
+0.01%
$112.9 million $606
Jun 10, 9 AM $0.0342
+0.03%
$108.66 million $1,742
Jun 10, 8 AM $0.0342
-3.79%
$108.63 million $1,741
Jun 10, 7 AM $0.0356
-0.01%
$112.9 million $606
Jun 10, 6 AM $0.0356
+0.10%
$112.92 million $606
Jun 10, 5 AM $0.0355
-0.75%
$112.8 million $629
Jun 10, 4 AM $0.0358
+0.02%
$113.66 million $487
Jun 10, 3 AM $0.0358
-0.02%
$113.64 million $487
Jun 10, 2 AM $0.0358
+0.02%
$113.66 million $487
Jun 10, 1 AM $0.0358
-0.04%
$113.64 million $487
Jun 10, 12 AM $0.0358
+0.02%
$113.69 million $487
Jun 9, 11 PM $0.0358
-0.01%
$113.67 million $487
Jun 9, 10 PM $0.0358
+0.02%
$113.68 million $487
Jun 9, 9 PM $0.0358
-0.01%
$113.66 million $487
Jun 9, 8 PM $0.0358
+0.04%
$113.68 million $487
Jun 9, 7 PM $0.0358
-0.04%
$113.63 million $487
Jun 9, 6 PM $0.0358
+0.04%
$113.68 million $390
Jun 9, 5 PM $0.0358
-0.01%
$113.64 million $390
Jun 9, 4 PM $0.0358
-0.03%
$113.65 million $1,435
Jun 9, 3 PM $0.0358
+6.86%
$113.68 million $1,435
Jun 9, 2 PM $0.0335
+4.67%
$106.38 million $1,070
Jun 9, 1 PM $0.032
-7.62%
$101.63 million $1,070
Jun 9, 12 PM $0.0347
-0.18%
$110.02 million $1,070
Jun 9, 11 AM $0.0347
+0.02%
$110.21 million $1,045