Fantom Historical Data

FTM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0429
-1.58%
$136.33 million $3,612
Apr 24, 3 PM $0.0429
-5.64%
$136.31 million $3,704
Apr 24, 2 PM $0.045
+0.00%
$142.78 million $2,210
Apr 24, 1 PM $0.045
+0.01%
$142.84 million $2,209
Apr 24, 12 PM $0.045
+1.62%
$142.84 million $2,198
Apr 24, 11 AM $0.0443
-0.34%
$140.56 million $1,222
Apr 24, 10 AM $0.0444
+2.72%
$141.03 million $1,031
Apr 24, 9 AM $0.0432
-0.45%
$137.3 million $2,021
Apr 24, 8 AM $0.0434
+0.47%
$137.93 million $2,021
Apr 24, 7 AM $0.0432
-0.30%
$137.28 million $2,044
Apr 24, 6 AM $0.0434
+0.31%
$137.69 million $2,044
Apr 24, 5 AM $0.0432
+0.02%
$137.26 million $1,316
Apr 24, 4 AM $0.0432
-0.10%
$137.24 million $1,387
Apr 24, 3 AM $0.0433
-0.07%
$137.38 million $1,388
Apr 24, 2 AM $0.0433
+0.14%
$137.47 million $2,623
Apr 24, 1 AM $0.0432
-0.06%
$137.28 million $2,613
Apr 24, 12 AM $0.0433
+0.07%
$137.36 million $2,613
Apr 23, 11 PM $0.0432
-0.69%
$137.27 million $2,578
Apr 23, 10 PM $0.0435
+0.01%
$138.22 million $2,578
Apr 23, 9 PM $0.0435
+0.68%
$138.2 million $2,578
Apr 23, 8 PM $0.0432
+0.02%
$137.26 million $2,221
Apr 23, 7 PM $0.0432
-0.09%
$137.3 million $2,235
Apr 23, 6 PM $0.0433
+2.32%
$137.43 million $2,279
Apr 23, 5 PM $0.0423
-2.35%
$134.31 million $2,437
Apr 23, 4 PM $0.0436
+0.00%
$138.55 million $2,295
Apr 23, 3 PM $0.0436
+3.15%
$138.56 million $2,295
Apr 23, 2 PM $0.0423
-2.34%
$134.33 million $2,497
Apr 23, 1 PM $0.0433
+0.01%
$137.56 million $1,399
Apr 23, 12 PM $0.0433
-2.53%
$137.55 million $1,398
Apr 23, 11 AM $0.0445
-0.01%
$141.22 million $1,458
Apr 23, 10 AM $0.0445
-1.17%
$141.23 million $2,055
Apr 23, 9 AM $0.0451
-0.63%
$143.07 million $994
Apr 23, 8 AM $0.0453
-1.11%
$143.98 million $978
Apr 23, 7 AM $0.0459
+0.00%
$145.6 million $945
Apr 23, 6 AM $0.0459
+5.02%
$145.6 million $945
Apr 23, 5 AM $0.0437
-0.24%
$138.65 million $890
Apr 23, 4 AM $0.0438
-1.48%
$138.99 million $1,090
Apr 23, 3 AM $0.0444
-0.05%
$141.08 million $1,517
Apr 23, 2 AM $0.0445
-0.07%
$141.14 million $1,516
Apr 23, 1 AM $0.0445
-0.04%
$141.24 million $1,517
Apr 23, 12 AM $0.0445
+0.33%
$141.29 million $1,517
Apr 22, 11 PM $0.0444
-0.58%
$140.83 million $1,517
Apr 22, 10 PM $0.0446
+0.38%
$141.65 million $1,501
Apr 22, 9 PM $0.0444
-0.03%
$141.11 million $1,585
Apr 22, 8 PM $0.0445
-0.09%
$141.16 million $1,560
Apr 22, 7 PM $0.0445
-0.45%
$141.29 million $1,560
Apr 22, 6 PM $0.0447
-0.02%
$141.93 million $710
Apr 22, 5 PM $0.0447
-0.01%
$141.96 million $710
Apr 22, 4 PM $0.0447
+0.41%
$141.98 million $709
Apr 22, 3 PM $0.0445
-0.26%
$141.4 million $1,989