Fantom Historical Data

FTM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0976
-0.04%
$ 309.99 million $ 18,452
Dec 6, 2 AM $ 0.0977
+0.87%
$ 310.1 million $ 19,142
Dec 6, 1 AM $ 0.0968
-0.74%
$ 307.42 million $ 22,925
Dec 6, 12 AM $ 0.0976
+0.35%
$ 309.72 million $ 22,988
Dec 5, 11 PM $ 0.0968
+0.10%
$ 307.31 million $ 21,107
Dec 5, 10 PM $ 0.0967
+3.85%
$ 307 million $ 24,637
Dec 5, 9 PM $ 0.0931
-0.72%
$ 295.62 million $ 19,959
Dec 5, 8 PM $ 0.0935
-1.32%
$ 296.92 million $ 21,046
Dec 5, 7 PM $ 0.0948
-0.41%
$ 300.87 million $ 24,727
Dec 5, 6 PM $ 0.0952
-1.59%
$ 302.12 million $ 26,280
Dec 5, 5 PM $ 0.0967
-0.58%
$ 307.02 million $ 23,610
Dec 5, 4 PM $ 0.0973
-4.43%
$ 308.82 million $ 21,816
Dec 5, 3 PM $ 0.102
+2.61%
$ 323.12 million $ 20,361
Dec 5, 2 PM $ 0.0992
-2.92%
$ 314.9 million $ 21,113
Dec 5, 1 PM $ 0.102
+0.01%
$ 324.37 million $ 17,143
Dec 5, 12 PM $ 0.102
-0.25%
$ 324.33 million $ 17,141
Dec 5, 11 AM $ 0.102
-0.09%
$ 325.16 million $ 17,235
Dec 5, 10 AM $ 0.103
+0.00%
$ 325.44 million $ 17,471
Dec 5, 9 AM $ 0.103
-0.85%
$ 325.45 million $ 17,938
Dec 5, 8 AM $ 0.103
-0.02%
$ 327.3 million $ 17,183
Dec 5, 7 AM $ 0.103
+1.55%
$ 327.42 million $ 16,411
Dec 5, 6 AM $ 0.102
+0.28%
$ 322.4 million $ 13,267
Dec 5, 5 AM $ 0.101
-0.99%
$ 321.5 million $ 13,538
Dec 5, 4 AM $ 0.102
+0.32%
$ 324.71 million $ 15,471
Dec 5, 3 AM $ 0.102
-0.65%
$ 323.68 million $ 21,676
Dec 5, 2 AM $ 0.103
+2.15%
$ 325.72 million $ 22,161
Dec 5, 1 AM $ 0.1
+0.06%
$ 318.86 million $ 22,535
Dec 5, 12 AM $ 0.1
+0.03%
$ 318.66 million $ 23,597
Dec 4, 11 PM $ 0.1
-2.21%
$ 318.56 million $ 24,665
Dec 4, 10 PM $ 0.103
-0.04%
$ 325.77 million $ 23,629
Dec 4, 9 PM $ 0.103
+3.41%
$ 325.9 million $ 24,200
Dec 4, 8 PM $ 0.0993
-0.02%
$ 315.15 million $ 44,030
Dec 4, 7 PM $ 0.0993
-4.05%
$ 315.21 million $ 44,203
Dec 4, 6 PM $ 0.108
-0.22%
$ 344.46 million $ 35,552
Dec 4, 5 PM $ 0.109
-0.36%
$ 345.22 million $ 42,374
Dec 4, 4 PM $ 0.109
+3.97%
$ 346.47 million $ 43,357
Dec 4, 3 PM $ 0.105
-2.98%
$ 333.24 million $ 44,890
Dec 4, 2 PM $ 0.108
-0.81%
$ 343.47 million $ 22,180
Dec 4, 1 PM $ 0.109
+0.01%
$ 346.27 million $ 18,212
Dec 4, 12 PM $ 0.109
-0.04%
$ 346.26 million $ 40,558
Dec 4, 11 AM $ 0.109
-0.02%
$ 346.41 million $ 40,348
Dec 4, 10 AM $ 0.109
+0.28%
$ 346.46 million $ 42,439
Dec 4, 9 AM $ 0.109
+1.90%
$ 345.49 million $ 43,473
Dec 4, 8 AM $ 0.107
+0.00%
$ 339.03 million $ 41,349
Dec 4, 7 AM $ 0.109
-0.01%
$ 347.33 million $ 41,358
Dec 4, 6 AM $ 0.109
+6.16%
$ 347.38 million $ 41,360
Dec 4, 5 AM $ 0.103
-2.34%
$ 327.21 million $ 41,208
Dec 4, 4 AM $ 0.105
-1.42%
$ 332.81 million $ 35,708
Dec 4, 3 AM $ 0.106
+0.16%
$ 337.61 million $ 35,409
Dec 4, 2 AM $ 0.106
+0.00%
$ 337.09 million $ 28,658