Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.0347
+0.09%
$110.19 million $1,045
Jun 9, 9 AM $0.0347
+0.11%
$110.09 million $1,044
Jun 9, 8 AM $0.0346
+0.05%
$109.97 million $2,690
Jun 9, 7 AM $0.0346
-0.03%
$109.92 million $3,020
Jun 9, 6 AM $0.0346
+0.01%
$109.96 million $3,021
Jun 9, 5 AM $0.0346
+0.37%
$109.94 million $3,028
Jun 9, 4 AM $0.0345
+0.12%
$109.54 million $3,392
Jun 9, 3 AM $0.0345
-0.01%
$109.4 million $4,289
Jun 9, 2 AM $0.0345
-1.10%
$109.41 million $4,389
Jun 9, 1 AM $0.0348
+0.06%
$110.63 million $4,068
Jun 9, 12 AM $0.0348
+0.67%
$110.55 million $4,065
Jun 8, 11 PM $0.0346
-0.03%
$109.82 million $24,791
Jun 8, 10 PM $0.0346
-0.03%
$109.85 million $24,793
Jun 8, 9 PM $0.0346
+0.03%
$109.89 million $24,795
Jun 8, 8 PM $0.0346
+0.00%
$109.85 million $24,793
Jun 8, 7 PM $0.0346
+3.51%
$109.85 million $24,793
Jun 8, 6 PM $0.0334
-0.16%
$106.12 million $24,794
Jun 8, 5 PM $0.0335
-3.27%
$106.33 million $23,154
Jun 8, 4 PM $0.0346
+2.74%
$109.92 million $24,953
Jun 8, 3 PM $0.0337
-2.64%
$106.99 million $24,954
Jun 8, 2 PM $0.0346
-0.07%
$109.89 million $24,734
Jun 8, 1 PM $0.0346
+3.61%
$109.97 million $24,739
Jun 8, 12 PM $0.0334
-0.57%
$106.13 million $24,736
Jun 8, 11 AM $0.0336
+3.81%
$106.74 million $23,778
Jun 8, 10 AM $0.0324
+0.16%
$102.82 million $22,135
Jun 8, 9 AM $0.0323
-3.16%
$102.66 million $22,129
Jun 8, 8 AM $0.0334
-0.10%
$106.01 million $17,882
Jun 8, 7 AM $0.0334
+11.40%
$106.11 million $17,885
Jun 8, 6 AM $0.03
+0.00%
$95.25 million $14,751
Jun 8, 5 AM $0.03
-2.61%
$95.25 million $14,752
Jun 8, 4 AM $0.0308
+2.26%
$97.8 million $14,752
Jun 8, 3 AM $0.0301
-1.76%
$95.64 million $14,418
Jun 8, 2 AM $0.0307
-1.00%
$97.35 million $14,489
Jun 8, 1 AM $0.031
-0.01%
$98.33 million $14,489
Jun 8, 12 AM $0.031
+0.50%
$98.34 million $14,388
Jun 7, 11 PM $0.0369
+1.86%
$117.08 million $339
Jun 7, 10 PM $0.0362
-18.22%
$114.94 million $2,033
Jun 7, 9 PM $0.0443
+0.00%
$140.56 million $38
Jun 7, 8 PM $0.0443
+0.64%
$140.56 million $38
Jun 7, 7 PM $0.044
-0.85%
$139.66 million $32
Jun 7, 6 PM $0.0444
-0.33%
$140.85 million $28
Jun 7, 5 PM $0.0442
+0.00%
$140.33 million $26
Jun 7, 1 PM $0.0441
+0.27%
$140.12 million $30
Jun 7, 9 AM $0.0442
+0.00%
$140.42 million $29
Jun 7, 8 AM $0.044
+0.15%
$139.79 million $28
Jun 7, 6 AM $0.044
+0.19%
$139.71 million $28
Jun 7, 5 AM $0.044
+0.00%
$139.57 million $33
Jun 7, 1 AM $0.0439
+0.41%
$139.43 million $41
Jun 6, 10 PM $0.0451
+0.00%
$143.07 million $285
Jun 6, 9 PM $0.0442
+0.00%
$140.24 million $306