Fantom Historical Data

FTM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.106
+0.00%
$ 337.09 million $ 28,658
Dec 4, 1 AM $ 0.106
+0.03%
$ 337.1 million $ 33,662
Dec 4, 12 AM $ 0.106
+3.59%
$ 336.98 million $ 31,896
Dec 3, 11 PM $ 0.102
-2.68%
$ 325.28 million $ 29,071
Dec 3, 10 PM $ 0.105
+0.67%
$ 334.25 million $ 26,614
Dec 3, 9 PM $ 0.105
+0.22%
$ 332.02 million $ 31,956
Dec 3, 8 PM $ 0.105
+0.70%
$ 331.96 million $ 31,852
Dec 3, 7 PM $ 0.104
-1.23%
$ 329.65 million $ 25,179
Dec 3, 6 PM $ 0.105
-1.99%
$ 333.76 million $ 32,301
Dec 3, 5 PM $ 0.108
+2.97%
$ 341.91 million $ 26,558
Dec 3, 4 PM $ 0.105
+0.63%
$ 332.04 million $ 30,099
Dec 3, 3 PM $ 0.104
+0.34%
$ 329.95 million $ 31,302
Dec 3, 2 PM $ 0.104
-0.97%
$ 328.85 million $ 33,183
Dec 3, 1 PM $ 0.105
+0.28%
$ 332.05 million $ 32,091
Dec 3, 12 PM $ 0.104
-0.43%
$ 331.14 million $ 31,980
Dec 3, 11 AM $ 0.105
+0.04%
$ 332.57 million $ 36,473
Dec 3, 10 AM $ 0.105
+0.00%
$ 332.67 million $ 36,125
Dec 3, 9 AM $ 0.105
-0.11%
$ 332.67 million $ 35,147
Dec 3, 8 AM $ 0.105
-8.95%
$ 333.03 million $ 18,254
Dec 3, 7 AM $ 0.115
-0.02%
$ 365.77 million $ 1,436
Dec 3, 6 AM $ 0.115
+0.01%
$ 365.85 million $ 11,539
Dec 3, 5 AM $ 0.115
+0.02%
$ 365.82 million $ 11,742
Dec 3, 4 AM $ 0.115
-0.05%
$ 365.73 million $ 11,738
Dec 3, 3 AM $ 0.115
+0.02%
$ 365.92 million $ 11,818
Dec 3, 2 AM $ 0.115
+0.01%
$ 365.85 million $ 11,813
Dec 3, 1 AM $ 0.115
+0.04%
$ 365.8 million $ 11,808
Dec 3, 12 AM $ 0.115
-0.05%
$ 365.66 million $ 27,312
Dec 2, 11 PM $ 0.115
+0.01%
$ 365.85 million $ 27,315
Dec 2, 10 PM $ 0.115
+0.01%
$ 365.81 million $ 27,314
Dec 2, 9 PM $ 0.115
+7.77%
$ 365.77 million $ 27,394
Dec 2, 8 PM $ 0.107
-1.11%
$ 339.29 million $ 25,864
Dec 2, 7 PM $ 0.108
+0.87%
$ 343.1 million $ 29,633
Dec 2, 6 PM $ 0.107
-1.10%
$ 340.16 million $ 26,624
Dec 2, 5 PM $ 0.108
+0.17%
$ 341.69 million $ 32,484
Dec 2, 4 PM $ 0.108
+3.99%
$ 343.45 million $ 32,945
Dec 2, 3 PM $ 0.104
+8.12%
$ 330.27 million $ 41,647
Dec 2, 2 PM $ 0.0962
-0.01%
$ 305.48 million $ 46,241
Dec 2, 1 PM $ 0.0962
+0.08%
$ 305.5 million $ 46,792
Dec 2, 12 PM $ 0.0961
+0.18%
$ 305.25 million $ 86,243
Dec 2, 11 AM $ 0.096
-0.05%
$ 304.7 million $ 81,984
Dec 2, 10 AM $ 0.096
+0.26%
$ 304.85 million $ 82,188
Dec 2, 9 AM $ 0.0958
+0.07%
$ 304.04 million $ 82,212
Dec 2, 8 AM $ 0.0957
-0.18%
$ 303.83 million $ 86,466
Dec 2, 7 AM $ 0.0957
-10.85%
$ 303.75 million $ 70,333
Dec 2, 6 AM $ 0.107
+0.57%
$ 340.71 million $ 44,883
Dec 2, 5 AM $ 0.107
-0.01%
$ 338.78 million $ 44,669
Dec 2, 4 AM $ 0.107
+0.05%
$ 338.81 million $ 44,673
Dec 2, 3 AM $ 0.107
-0.05%
$ 338.65 million $ 44,651
Dec 2, 2 AM $ 0.107
-0.02%
$ 338.81 million $ 47,823
Dec 2, 1 AM $ 0.107
+0.03%
$ 338.87 million $ 49,023