Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.0411
-0.40%
$130.64 million $2,477
Jun 4, 9 AM $0.0411
+0.09%
$130.63 million $3,442
Jun 4, 8 AM $0.0412
+0.13%
$130.82 million $3,436
Jun 4, 7 AM $0.0412
-0.14%
$130.65 million $4,459
Jun 4, 6 AM $0.0412
+0.26%
$130.84 million $4,462
Jun 4, 5 AM $0.0411
+0.15%
$130.51 million $4,429
Jun 4, 4 AM $0.0411
-0.09%
$130.57 million $4,430
Jun 4, 3 AM $0.0412
-0.03%
$130.68 million $4,418
Jun 4, 2 AM $0.0411
+0.05%
$130.42 million $4,416
Jun 4, 1 AM $0.0411
-0.11%
$130.36 million $9,533
Jun 4, 12 AM $0.0411
-0.12%
$130.5 million $9,527
Jun 3, 11 PM $0.0412
+0.04%
$130.66 million $9,470
Jun 3, 10 PM $0.0411
+0.03%
$130.61 million $9,478
Jun 3, 9 PM $0.0411
+1.37%
$130.57 million $11,545
Jun 3, 8 PM $0.0406
-0.85%
$128.81 million $11,543
Jun 3, 7 PM $0.0413
-1.89%
$131 million $9,782
Jun 3, 6 PM $0.0421
+3.16%
$133.53 million $8,216
Jun 3, 5 PM $0.0408
-3.08%
$129.44 million $8,215
Jun 3, 4 PM $0.0421
+0.97%
$133.56 million $9,025
Jun 3, 3 PM $0.0417
-0.20%
$132.28 million $10,101
Jun 3, 2 PM $0.0417
-0.37%
$132.55 million $10,828
Jun 3, 1 PM $0.0419
+1.45%
$133.04 million $10,830
Jun 3, 12 PM $0.0413
-1.06%
$131.15 million $10,943
Jun 3, 11 AM $0.0417
+1.08%
$132.55 million $10,586
Jun 3, 10 AM $0.0413
+0.12%
$131.14 million $11,080
Jun 3, 9 AM $0.0413
+2.32%
$130.98 million $10,105
Jun 3, 8 AM $0.0411
+0.00%
$130.62 million $8,284
Jun 3, 7 AM $0.0411
+0.06%
$130.62 million $7,873
Jun 3, 6 AM $0.0411
-1.42%
$130.54 million $8,019
Jun 3, 5 AM $0.0417
+0.43%
$132.43 million $8,065
Jun 3, 4 AM $0.0415
+2.36%
$131.86 million $8,059
Jun 3, 3 AM $0.0406
-2.73%
$128.81 million $7,782
Jun 3, 2 AM $0.0412
-1.38%
$130.7 million $6,147
Jun 3, 1 AM $0.0417
+1.38%
$132.52 million $6,156
Jun 3, 12 AM $0.0466
+0.00%
$147.8 million $1,969
Jun 2, 11 PM $0.0467
+12.87%
$148.13 million $1,967
Jun 2, 10 PM $0.0413
+1.30%
$131.24 million $6,148
Jun 2, 9 PM $0.0408
-0.46%
$129.56 million $4,087
Jun 2, 8 PM $0.041
-3.32%
$130.15 million $4,480
Jun 2, 7 PM $0.0424
+3.92%
$134.48 million $4,483
Jun 2, 6 PM $0.0408
+0.21%
$129.4 million $4,329
Jun 2, 5 PM $0.0407
-0.12%
$129.14 million $4,373
Jun 2, 4 PM $0.0407
+0.03%
$129.29 million $5,230
Jun 2, 3 PM $0.0407
-5.98%
$129.26 million $3,348
Jun 2, 2 PM $0.0433
-7.15%
$137.47 million $2,643
Jun 2, 1 PM $0.0466
+0.29%
$148.06 million $1,492
Jun 2, 12 PM $0.0465
+0.01%
$147.64 million $1,434
Jun 2, 11 AM $0.0465
+0.05%
$147.62 million $1,434
Jun 2, 10 AM $0.0465
-0.45%
$147.54 million $1,433
Jun 2, 9 AM $0.0466
+0.25%
$147.93 million $1,434