Fantom Historical Data

FTM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.046
-2.50%
$ 146.08 million $ 1,104
Feb 23, 2 PM $ 0.0472
-2.08%
$ 149.83 million $ 730
Feb 23, 1 PM $ 0.0482
-2.03%
$ 153.01 million $ 730
Feb 23, 12 PM $ 0.0492
+0.17%
$ 156.18 million $ 1,059
Feb 23, 11 AM $ 0.0491
+1.58%
$ 155.91 million $ 894
Feb 23, 10 AM $ 0.0483
-0.04%
$ 153.48 million $ 1,174
Feb 23, 9 AM $ 0.0484
-3.34%
$ 153.54 million $ 1,157
Feb 23, 8 AM $ 0.05
-0.11%
$ 158.84 million $ 6,563
Feb 23, 7 AM $ 0.0501
-0.03%
$ 159.01 million $ 6,570
Feb 23, 6 AM $ 0.0501
+0.08%
$ 159.05 million $ 6,569
Feb 23, 5 AM $ 0.0501
-0.21%
$ 158.93 million $ 6,560
Feb 23, 4 AM $ 0.0502
-0.05%
$ 159.26 million $ 6,576
Feb 23, 3 AM $ 0.0502
-0.06%
$ 159.34 million $ 6,625
Feb 23, 2 AM $ 0.0502
+0.02%
$ 159.44 million $ 6,632
Feb 23, 1 AM $ 0.0502
-0.01%
$ 159.41 million $ 6,624
Feb 23, 12 AM $ 0.0502
+0.06%
$ 159.35 million $ 6,681
Feb 22, 11 PM $ 0.0502
+0.17%
$ 159.25 million $ 6,674
Feb 22, 10 PM $ 0.0501
-0.01%
$ 158.98 million $ 6,835
Feb 22, 9 PM $ 0.0501
+0.06%
$ 159 million $ 6,836
Feb 22, 8 PM $ 0.05
+0.00%
$ 158.91 million $ 6,832
Feb 22, 7 PM $ 0.05
+0.00%
$ 158.91 million $ 6,865
Feb 22, 6 PM $ 0.05
+0.00%
$ 158.9 million $ 6,842
Feb 22, 5 PM $ 0.05
+0.24%
$ 158.9 million $ 6,840
Feb 22, 4 PM $ 0.0499
+0.00%
$ 158.52 million $ 6,795
Feb 22, 3 PM $ 0.0499
+0.00%
$ 158.52 million $ 6,795
Feb 22, 2 PM $ 0.0499
-0.04%
$ 158.52 million $ 7,058
Feb 22, 1 PM $ 0.0499
-0.03%
$ 158.58 million $ 7,108
Feb 22, 12 PM $ 0.05
+0.00%
$ 158.63 million $ 7,237
Feb 22, 11 AM $ 0.05
-0.02%
$ 158.63 million $ 7,232
Feb 22, 10 AM $ 0.05
+0.21%
$ 158.66 million $ 6,444
Feb 22, 9 AM $ 0.0499
-0.24%
$ 158.33 million $ 6,418
Feb 22, 8 AM $ 0.05
+0.00%
$ 158.7 million $ 757
Feb 22, 7 AM $ 0.05
+0.00%
$ 158.7 million $ 757
Feb 22, 6 AM $ 0.05
+0.00%
$ 158.7 million $ 779
Feb 22, 5 AM $ 0.05
+0.00%
$ 158.7 million $ 779
Feb 22, 4 AM $ 0.05
+0.00%
$ 158.7 million $ 779
Feb 22, 3 AM $ 0.05
+0.00%
$ 158.71 million $ 779
Feb 22, 2 AM $ 0.05
-0.17%
$ 158.71 million $ 779
Feb 22, 1 AM $ 0.0501
+0.02%
$ 158.97 million $ 779
Feb 22, 12 AM $ 0.0501
+0.15%
$ 158.93 million $ 778
Feb 21, 11 PM $ 0.05
-0.05%
$ 158.7 million $ 757
Feb 21, 10 PM $ 0.05
+0.00%
$ 158.78 million $ 582
Feb 21, 9 PM $ 0.05
+0.00%
$ 158.78 million $ 582
Feb 21, 8 PM $ 0.05
-0.12%
$ 158.78 million $ 601
Feb 21, 7 PM $ 0.0501
+0.00%
$ 158.97 million $ 568
Feb 21, 6 PM $ 0.0501
+0.00%
$ 158.97 million $ 568
Feb 21, 5 PM $ 0.0501
+0.87%
$ 158.97 million $ 584
Feb 21, 4 PM $ 0.0496
+0.00%
$ 157.6 million $ 706
Feb 21, 3 PM $ 0.0496
-0.86%
$ 157.6 million $ 706
Feb 21, 2 PM $ 0.0501
+4.05%
$ 158.97 million $ 1,166