Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0465
-0.41%
$147.56 million $2,451
Jun 2, 7 AM $0.0467
+0.15%
$148.17 million $2,451
Jun 2, 6 AM $0.0466
+0.14%
$147.96 million $2,255
Jun 2, 5 AM $0.0465
+0.23%
$147.76 million $2,136
Jun 2, 4 AM $0.0464
-0.28%
$147.42 million $2,139
Jun 2, 3 AM $0.0466
+0.05%
$147.84 million $2,139
Jun 2, 2 AM $0.0465
+0.03%
$147.76 million $2,919
Jun 2, 1 AM $0.0465
-4.43%
$147.72 million $2,920
Jun 1, 9 PM $0.0365
+0.02%
$115.91 million $782
Jun 1, 8 PM $0.0365
+0.03%
$115.89 million $65,665
Jun 1, 7 PM $0.0365
-0.02%
$115.86 million $67,601
Jun 1, 6 PM $0.0365
-0.02%
$115.88 million $67,611
Jun 1, 5 PM $0.0365
+0.02%
$115.9 million $67,626
Jun 1, 4 PM $0.0365
-0.04%
$115.89 million $67,616
Jun 1, 3 PM $0.0365
+0.01%
$115.93 million $68,629
Jun 1, 2 PM $0.0365
+0.04%
$115.92 million $68,624
Jun 1, 1 PM $0.0365
-0.13%
$115.87 million $68,595
Jun 1, 12 PM $0.0365
+0.11%
$116.03 million $68,639
Jun 1, 11 AM $0.0365
-0.01%
$115.9 million $68,876
Jun 1, 10 AM $0.0365
+0.02%
$115.91 million $68,880
Jun 1, 9 AM $0.0365
-0.02%
$115.88 million $68,864
Jun 1, 8 AM $0.0365
-0.04%
$115.9 million $68,874
Jun 1, 7 AM $0.0365
-0.12%
$115.94 million $68,895
Jun 1, 6 AM $0.0366
+0.16%
$116.08 million $68,853
Jun 1, 5 AM $0.0365
+0.02%
$115.89 million $67,667
Jun 1, 4 AM $0.0365
-0.03%
$115.87 million $67,648
Jun 1, 3 AM $0.0365
+0.03%
$115.9 million $67,623
Jun 1, 2 AM $0.0365
-0.03%
$115.86 million $67,600
Jun 1, 1 AM $0.0371
-25.57%
$117.78 million $70,777
May 31, 10 PM $0.0498
+0.00%
$157.96 million $88
May 31, 9 PM $0.0497
-0.09%
$157.95 million $88
May 31, 8 PM $0.0498
-0.14%
$158.03 million $86
May 31, 6 PM $0.05
-0.54%
$158.64 million $85
May 31, 5 PM $0.0502
+0.43%
$159.24 million $93
May 31, 4 PM $0.05
-0.44%
$158.65 million $99
May 31, 2 PM $0.0503
-1.07%
$159.61 million $102
May 31, 1 PM $0.0508
+0.58%
$161.38 million $111
May 31, 12 PM $0.0506
+0.00%
$160.6 million $105
May 31, 7 AM $0.0508
-6.82%
$161.15 million $117
May 31, 6 AM $0.0508
+0.00%
$161.3 million $121
May 31, 5 AM $0.043
+2.51%
$136.62 million $1,042
May 31, 4 AM $0.042
+0.02%
$133.28 million $1,042
May 31, 3 AM $0.042
+2.84%
$133.25 million $1,036
May 31, 2 AM $0.0408
+0.00%
$129.56 million $907
May 31, 1 AM $0.0408
+0.00%
$129.56 million $907
May 31, 12 AM $0.0408
+0.06%
$129.56 million $895
May 30, 11 PM $0.0408
+0.00%
$129.48 million $904
May 30, 10 PM $0.0408
-0.06%
$129.48 million $904
May 30, 9 PM $0.0408
+0.00%
$129.56 million $888
May 30, 8 PM $0.0408
-4.40%
$129.56 million $888