Fantom Historical Data

FTM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.05
+0.00%
$ 158.7 million $ 779
Feb 22, 3 AM $ 0.05
+0.00%
$ 158.71 million $ 779
Feb 22, 2 AM $ 0.05
-0.17%
$ 158.71 million $ 779
Feb 22, 1 AM $ 0.0501
+0.02%
$ 158.97 million $ 779
Feb 22, 12 AM $ 0.0501
+0.15%
$ 158.93 million $ 778
Feb 21, 11 PM $ 0.05
-0.05%
$ 158.7 million $ 757
Feb 21, 10 PM $ 0.05
+0.00%
$ 158.78 million $ 582
Feb 21, 9 PM $ 0.05
+0.00%
$ 158.78 million $ 582
Feb 21, 8 PM $ 0.05
-0.12%
$ 158.78 million $ 601
Feb 21, 7 PM $ 0.0501
+0.00%
$ 158.97 million $ 568
Feb 21, 6 PM $ 0.0501
+0.00%
$ 158.97 million $ 568
Feb 21, 5 PM $ 0.0501
+0.87%
$ 158.97 million $ 584
Feb 21, 4 PM $ 0.0496
+0.00%
$ 157.6 million $ 706
Feb 21, 3 PM $ 0.0496
-0.86%
$ 157.6 million $ 706
Feb 21, 2 PM $ 0.0501
+4.05%
$ 158.97 million $ 1,166
Feb 21, 1 PM $ 0.0481
-1.46%
$ 152.78 million $ 1,109
Feb 21, 12 PM $ 0.0488
-2.27%
$ 155.04 million $ 1,043
Feb 21, 11 AM $ 0.05
+0.00%
$ 158.63 million $ 466
Feb 21, 10 AM $ 0.05
+0.00%
$ 158.63 million $ 466
Feb 21, 9 AM $ 0.05
+0.00%
$ 158.63 million $ 1,065
Feb 21, 8 AM $ 0.0499
+0.00%
$ 158.48 million $ 4,994
Feb 21, 7 AM $ 0.0499
+0.02%
$ 158.48 million $ 4,994
Feb 21, 6 AM $ 0.0499
+0.00%
$ 158.44 million $ 5,119
Feb 21, 5 AM $ 0.0499
+2.39%
$ 158.44 million $ 5,119
Feb 21, 4 AM $ 0.0487
+0.00%
$ 154.75 million $ 5,119
Feb 21, 3 AM $ 0.0487
-0.57%
$ 154.75 million $ 5,559
Feb 21, 2 AM $ 0.049
+0.00%
$ 155.64 million $ 5,518
Feb 21, 1 AM $ 0.049
+0.01%
$ 155.64 million $ 5,518
Feb 21, 12 AM $ 0.049
+0.00%
$ 155.63 million $ 5,454
Feb 20, 10 PM $ 0.049
-0.87%
$ 155.62 million $ 5,433
Feb 20, 9 PM $ 0.0494
+0.97%
$ 156.98 million $ 5,403
Feb 20, 8 PM $ 0.049
+0.02%
$ 155.47 million $ 5,403
Feb 20, 7 PM $ 0.049
-2.31%
$ 155.45 million $ 5,344
Feb 20, 6 PM $ 0.0501
+1.85%
$ 159.12 million $ 5,790
Feb 20, 5 PM $ 0.0492
+0.01%
$ 156.22 million $ 5,773
Feb 20, 4 PM $ 0.0492
+0.75%
$ 156.2 million $ 6,108
Feb 20, 3 PM $ 0.0488
+1.73%
$ 155.04 million $ 6,020
Feb 20, 2 PM $ 0.048
-2.13%
$ 152.4 million $ 5,133
Feb 20, 1 PM $ 0.049
+1.61%
$ 155.72 million $ 1,868
Feb 20, 12 PM $ 0.0483
-0.16%
$ 153.25 million $ 1,868
Feb 20, 11 AM $ 0.0483
-1.05%
$ 153.49 million $ 4,559
Feb 20, 10 AM $ 0.0489
+4.06%
$ 155.13 million $ 4,214
Feb 20, 9 AM $ 0.047
+0.05%
$ 149.08 million $ 4,445
Feb 20, 8 AM $ 0.0469
+0.14%
$ 149 million $ 4,498
Feb 20, 7 AM $ 0.0456
+0.01%
$ 144.64 million $ 4,647
Feb 20, 6 AM $ 0.0456
-2.84%
$ 144.63 million $ 4,647
Feb 20, 5 AM $ 0.0469
+0.06%
$ 148.86 million $ 2,000
Feb 20, 4 AM $ 0.0469
-0.03%
$ 148.77 million $ 1,999
Feb 20, 3 AM $ 0.0469
+0.02%
$ 148.82 million $ 1,999
Feb 20, 2 AM $ 0.0469
+0.25%
$ 148.78 million $ 1,999