Fantom Historical Data

FTM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.046
+0.06%
$146.17 million $6,582
Apr 16, 11 AM $0.046
+0.32%
$146.09 million $6,582
Apr 16, 10 AM $0.0459
-1.37%
$145.63 million $6,797
Apr 16, 9 AM $0.0465
-0.74%
$147.64 million $4,985
Apr 16, 8 AM $0.0468
-0.45%
$148.74 million $3,011
Apr 16, 7 AM $0.0471
+2.38%
$149.41 million $2,998
Apr 16, 6 AM $0.046
-1.27%
$146.12 million $1,424
Apr 16, 5 AM $0.0466
-1.01%
$147.99 million $1,594
Apr 16, 4 AM $0.0471
+4.53%
$149.51 million $1,559
Apr 16, 3 AM $0.045
-0.96%
$143.03 million $1,684
Apr 16, 2 AM $0.0455
+0.62%
$144.42 million $1,128
Apr 16, 1 AM $0.0452
-3.28%
$143.54 million $1,138
Apr 16, 12 AM $0.0468
-0.85%
$148.49 million $1,116
Apr 15, 11 PM $0.0472
+0.05%
$149.77 million $1,109
Apr 15, 10 PM $0.0471
+0.19%
$149.69 million $1,710
Apr 15, 9 PM $0.0471
+0.03%
$149.4 million $1,710
Apr 15, 8 PM $0.046
-0.09%
$146.1 million $1,710
Apr 15, 7 PM $0.046
-2.32%
$146.07 million $1,696
Apr 15, 6 PM $0.0471
+0.03%
$149.54 million $918
Apr 15, 5 PM $0.0471
-0.05%
$149.49 million $917
Apr 15, 4 PM $0.0471
-0.01%
$149.56 million $929
Apr 15, 3 PM $0.0471
+0.97%
$149.57 million $929
Apr 15, 2 PM $0.0467
-0.22%
$148.13 million $929
Apr 15, 1 PM $0.0468
-0.56%
$148.46 million $890
Apr 15, 12 PM $0.047
+0.32%
$149.3 million $844
Apr 15, 11 AM $0.0469
+3.47%
$148.83 million $843
Apr 15, 10 AM $0.0453
-0.14%
$143.85 million $589
Apr 15, 9 AM $0.0454
+0.11%
$144.05 million $595
Apr 15, 8 AM $0.0453
-0.18%
$143.89 million $596
Apr 15, 7 AM $0.0454
-3.52%
$144.17 million $574
Apr 15, 6 AM $0.0471
+1.22%
$149.43 million $897
Apr 15, 5 AM $0.0465
-0.05%
$147.63 million $996
Apr 15, 4 AM $0.0465
-0.49%
$147.7 million $992
Apr 15, 3 AM $0.0467
+0.03%
$148.43 million $2,139
Apr 15, 2 AM $0.0467
-0.05%
$148.38 million $3,677
Apr 15, 1 AM $0.0468
+0.00%
$148.45 million $3,678
Apr 15, 12 AM $0.0468
-0.07%
$148.46 million $3,748
Apr 14, 11 PM $0.0468
+2.85%
$148.56 million $3,749
Apr 14, 10 PM $0.0455
-2.31%
$144.45 million $3,748
Apr 14, 9 PM $0.0466
-0.27%
$147.86 million $3,738
Apr 14, 8 PM $0.0467
+2.39%
$148.26 million $3,736
Apr 14, 7 PM $0.0455
+0.12%
$144.52 million $3,442
Apr 14, 6 PM $0.0453
-3.32%
$143.94 million $3,615
Apr 14, 5 PM $0.0469
+2.44%
$148.88 million $3,190
Apr 14, 4 PM $0.0458
+4.52%
$145.33 million $3,385
Apr 14, 3 PM $0.0438
+3.84%
$139.04 million $1,987
Apr 14, 2 PM $0.0422
+0.11%
$133.9 million $632
Apr 14, 1 PM $0.0421
-0.03%
$133.76 million $633
Apr 14, 12 PM $0.0421
-0.07%
$133.8 million $633
Apr 14, 11 AM $0.0422
-0.02%
$133.89 million $1,483