Fantom Historical Data

FTM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.112
-0.75%
$ 355.76 million $ 21,941
Nov 28, 12 AM $ 0.113
+0.00%
$ 358.46 million $ 21,931
Nov 27, 11 PM $ 0.113
-2.13%
$ 358.74 million $ 21,932
Nov 27, 10 PM $ 0.115
+0.12%
$ 366.54 million $ 21,665
Nov 27, 9 PM $ 0.115
+0.06%
$ 364.66 million $ 21,332
Nov 27, 8 PM $ 0.113
+0.37%
$ 360.06 million $ 21,475
Nov 27, 7 PM $ 0.113
+0.18%
$ 358.76 million $ 21,532
Nov 27, 6 PM $ 0.113
+0.02%
$ 358.13 million $ 20,891
Nov 27, 5 PM $ 0.113
+0.08%
$ 358.05 million $ 21,705
Nov 27, 4 PM $ 0.113
+0.57%
$ 357.76 million $ 21,423
Nov 27, 3 PM $ 0.112
+0.51%
$ 355.5 million $ 21,031
Nov 27, 2 PM $ 0.111
+0.14%
$ 353.71 million $ 23,550
Nov 27, 1 PM $ 0.111
+0.40%
$ 353.21 million $ 22,070
Nov 27, 12 PM $ 0.111
-0.21%
$ 351.79 million $ 21,237
Nov 27, 11 AM $ 0.111
-0.44%
$ 352.55 million $ 15,138
Nov 27, 10 AM $ 0.112
+3.35%
$ 354.12 million $ 6,445
Nov 27, 9 AM $ 0.108
-1.27%
$ 342.64 million $ 49,383
Nov 27, 8 AM $ 0.109
+1.25%
$ 347.05 million $ 35,365
Nov 27, 7 AM $ 0.108
-0.04%
$ 342.78 million $ 49,522
Nov 27, 6 AM $ 0.108
-0.10%
$ 342.91 million $ 50,055
Nov 27, 5 AM $ 0.108
+3.98%
$ 343.25 million $ 50,316
Nov 27, 4 AM $ 0.104
-3.83%
$ 330.09 million $ 28,293
Nov 27, 3 AM $ 0.109
+0.92%
$ 347.22 million $ 47,116
Nov 27, 2 AM $ 0.108
-0.14%
$ 344.07 million $ 61,247
Nov 27, 1 AM $ 0.109
+0.44%
$ 344.54 million $ 57,090
Nov 27, 12 AM $ 0.108
-0.20%
$ 343.02 million $ 55,054
Nov 26, 11 PM $ 0.108
-0.30%
$ 343.71 million $ 52,898
Nov 26, 10 PM $ 0.109
+0.01%
$ 344.75 million $ 54,588
Nov 26, 9 PM $ 0.109
+0.52%
$ 344.71 million $ 54,960
Nov 26, 8 PM $ 0.108
+0.40%
$ 342.65 million $ 58,601
Nov 26, 7 PM $ 0.107
-0.61%
$ 340.57 million $ 60,180
Nov 26, 6 PM $ 0.108
-2.93%
$ 342.66 million $ 60,219
Nov 26, 5 PM $ 0.111
+0.29%
$ 352.99 million $ 58,368
Nov 26, 4 PM $ 0.111
+3.49%
$ 351.96 million $ 58,030
Nov 26, 3 PM $ 0.107
-0.44%
$ 340.1 million $ 56,856
Nov 26, 2 PM $ 0.108
+0.26%
$ 341.6 million $ 53,552
Nov 26, 1 PM $ 0.107
+2.14%
$ 341.09 million $ 50,916
Nov 26, 12 PM $ 0.105
-0.03%
$ 333.52 million $ 50,555
Nov 26, 11 AM $ 0.105
-7.82%
$ 333.65 million $ 50,197
Nov 26, 10 AM $ 0.114
-3.13%
$ 361.97 million $ 8,113
Nov 26, 9 AM $ 0.118
+0.03%
$ 373.69 million $ 8,474
Nov 26, 8 AM $ 0.118
+0.04%
$ 373.59 million $ 8,412
Nov 26, 7 AM $ 0.118
+2.79%
$ 373.44 million $ 8,459
Nov 26, 6 AM $ 0.114
-1.40%
$ 363.31 million $ 8,384
Nov 26, 5 AM $ 0.116
-1.38%
$ 371.14 million $ 4,242
Nov 26, 4 AM $ 0.118
+7.75%
$ 373.63 million $ 3,615
Nov 26, 3 AM $ 0.108
+0.47%
$ 344.07 million $ 6,476
Nov 26, 2 AM $ 0.108
+0.05%
$ 342.45 million $ 6,999
Nov 26, 1 AM $ 0.108
+0.06%
$ 342.3 million $ 7,009
Nov 26, 12 AM $ 0.108
-2.78%
$ 342.11 million $ 7,213