Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.0427
+4.45%
$135.52 million $980
May 30, 6 PM $0.0409
+0.00%
$129.76 million $888
May 30, 5 PM $0.0409
-1.79%
$129.76 million $879
May 30, 4 PM $0.0416
-0.45%
$132.13 million $861
May 30, 3 PM $0.0418
+0.14%
$132.73 million $434
May 30, 2 PM $0.0417
+39.15%
$132.54 million $430
May 30, 8 AM $0.0489
+0.04%
$155.11 million $42
May 30, 7 AM $0.0487
+19.36%
$154.72 million $39
May 30, 6 AM $0.0408
-1.15%
$129.62 million $14,766
May 30, 5 AM $0.0413
+0.01%
$131.13 million $14,542
May 30, 4 AM $0.0413
+0.00%
$131.12 million $14,618
May 30, 3 AM $0.0413
+0.05%
$131.12 million $14,618
May 30, 2 AM $0.0413
-0.02%
$131.05 million $14,615
May 30, 1 AM $0.0413
-0.02%
$131.08 million $14,151
May 30, 12 AM $0.0413
+0.02%
$131.1 million $14,164
May 29, 11 PM $0.0413
-0.01%
$131.08 million $14,595
May 29, 10 PM $0.0413
+0.01%
$131.1 million $14,591
May 29, 9 PM $0.0413
-0.03%
$131.08 million $14,601
May 29, 8 PM $0.0413
+0.01%
$131.11 million $14,604
May 29, 7 PM $0.0413
+0.05%
$131.1 million $14,609
May 29, 6 PM $0.0413
-0.06%
$131.04 million $14,718
May 29, 5 PM $0.0413
-0.04%
$131.12 million $14,609
May 29, 4 PM $0.0413
-0.09%
$131.18 million $14,578
May 29, 3 PM $0.0414
+0.23%
$131.29 million $14,226
May 29, 2 PM $0.0413
+0.02%
$131 million $14,200
May 29, 1 PM $0.0413
+0.01%
$130.97 million $14,201
May 29, 12 PM $0.0412
-4.96%
$130.96 million $14,017
May 29, 11 AM $0.0417
-0.52%
$132.37 million $5,208
May 29, 10 AM $0.0419
-0.02%
$133.06 million $853
May 29, 9 AM $0.0419
+0.05%
$133.1 million $3,008
May 29, 8 AM $0.0419
-1.24%
$133.04 million $4,050
May 29, 7 AM $0.0424
-0.04%
$134.7 million $8,256
May 29, 6 AM $0.0424
+1.36%
$134.76 million $8,259
May 29, 5 AM $0.0419
+0.00%
$132.95 million $8,255
May 29, 4 AM $0.0419
-1.13%
$132.96 million $8,925
May 29, 3 AM $0.0424
-0.08%
$134.56 million $6,768
May 29, 2 AM $0.0424
-0.01%
$134.66 million $6,774
May 29, 1 AM $0.0424
+0.05%
$134.67 million $6,774
May 29, 12 AM $0.0424
-0.05%
$134.61 million $6,773
May 28, 11 PM $0.0424
+0.05%
$134.68 million $6,774
May 28, 10 PM $0.0424
-0.06%
$134.61 million $6,772
May 28, 9 PM $0.0424
+0.07%
$134.68 million $6,772
May 28, 8 PM $0.0424
-0.01%
$134.58 million $6,766
May 28, 7 PM $0.0424
-0.05%
$134.6 million $7,054
May 28, 6 PM $0.0424
+0.01%
$134.66 million $10,175
May 28, 5 PM $0.0424
-0.08%
$134.65 million $10,184
May 28, 4 PM $0.0424
+0.32%
$134.76 million $10,186
May 28, 3 PM $0.0423
-0.05%
$134.32 million $10,660
May 28, 2 PM $0.0423
+1.53%
$134.38 million $10,717
May 28, 1 PM $0.0417
+0.74%
$132.36 million $10,861